×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,128Piyasalar:  20,637Piyasa Değeri:  $286,908,893,45424s Hacim:  $177,995,877,337BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $286,908,893,45424s Hacim:  $177,995,877,337BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  5,128Piyasalar:  20,637

PlayCoin [ERC20] (PLY)

$0.004167 USD (-0.35%)
0.00000043 BTC (-0.33%)
0.00001554 ETH (-6.85%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,122,406 USD
    420.89009914 BTC
    15,369 ETH
  • Hacim (24s)
    $695,394 USD
    70.99841948 BTC
    2,593 ETH
  • Dolaşan Arz
    989,236,314 PLY
  • Toplam Arz
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.004143
    0.005726
    0.003543
    0.004585
    783,003
    4,535,616
    Feb 16, 2020
    0.004317
    0.005710
    0.003593
    0.003800
    594,770
    3,759,423
    Feb 15, 2020
    0.004627
    0.004900
    0.004071
    0.004312
    1,009,312
    4,265,271
    Feb 14, 2020
    0.004666
    0.004792
    0.004387
    0.004627
    550,488
    4,576,932
    Feb 13, 2020
    0.004366
    0.004866
    0.004149
    0.004689
    1,128,714
    4,638,247
    Feb 12, 2020
    0.004248
    0.004739
    0.004086
    0.004366
    853,594
    4,318,614
    Feb 11, 2020
    0.004004
    0.004510
    0.003761
    0.004233
    1,089,383
    4,187,760
    Feb 10, 2020
    0.003636
    0.004438
    0.003577
    0.003996
    1,448,622
    3,952,766
    Feb 09, 2020
    0.003382
    0.004368
    0.003197
    0.003636
    400,563
    3,597,256
    Feb 08, 2020
    0.004075
    0.004234
    0.003357
    0.003410
    439,566
    3,373,313
    Feb 07, 2020
    0.004046
    0.004281
    0.003915
    0.004063
    852,550
    4,019,290
    Feb 06, 2020
    0.003872
    0.004216
    0.003742
    0.003979
    519,264
    3,936,547
    Feb 05, 2020
    0.003585
    0.004083
    0.003478
    0.003872
    417,784
    3,830,437
    Feb 04, 2020
    0.003665
    0.003806
    0.003455
    0.003581
    326,794
    3,542,010
    Feb 03, 2020
    0.003697
    0.003840
    0.003483
    0.003722
    270,755
    3,682,263
    Feb 02, 2020
    0.003464
    0.003767
    0.003334
    0.003697
    360,958
    3,657,372
    Feb 01, 2020
    0.003582
    0.003649
    0.003340
    0.003500
    371,344
    3,461,953
    Jan 31, 2020
    0.003886
    0.004296
    0.003293
    0.003488
    402,015
    3,450,692
    Jan 30, 2020
    0.003345
    0.004315
    0.003220
    0.003845
    478,983
    3,803,564
    Jan 29, 2020
    0.003268
    0.005111
    0.003256
    0.003395
    346,394
    3,358,158
    Jan 28, 2020
    0.003430
    0.004751
    0.003195
    0.003730
    384,525
    3,690,268
    Jan 27, 2020
    0.003268
    0.004980
    0.003159
    0.003416
    358,676
    3,379,363
    Jan 26, 2020
    0.003169
    0.004678
    0.003010
    0.003617
    246,123
    3,577,977
    Jan 25, 2020
    0.003233
    0.004017
    0.002999
    0.003208
    173,194
    3,173,286
    Jan 24, 2020
    0.003196
    0.005622
    0.002610
    0.003456
    349,879
    3,418,608
    Jan 23, 2020
    0.002883
    0.005549
    0.002863
    0.003188
    828,365
    3,153,561
    Jan 22, 2020
    0.003228
    0.003633
    0.002423
    0.002944
    213,288
    2,912,602
    Jan 21, 2020
    0.003427
    0.004934
    0.002466
    0.002596
    144,424
    2,568,218
    Jan 20, 2020
    0.003448
    0.005193
    0.003286
    0.003676
    338,155
    3,636,506
    Jan 19, 2020
    0.004059
    0.005827
    0.003235
    0.004128
    686,155
    4,083,363
    Jan 18, 2020
    0.005056
    0.006223
    0.003330
    0.004059
    569,153
    4,015,055

PlayCoin [ERC20] Hakkında

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,236,313.787 in circulation. The last known price of PlayCoin [ERC20] is $0.004167 USD and is down -0.35% over the last 24 hours. It is currently trading on 2 active market(s) with $695,393.607 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [ERC20] İstatistikleri

PlayCoin [ERC20] Price
$0.004167 USD
PlayCoin [ERC20] ROI
-96.78%
Piyasam Sıralaması
#561
Piyasa Değeri
$4,122,406 USD
24 Saatlik Hacim
$695,394 USD
Dolaşan Arz
989,236,314 PLY
Toplam Arz
1,000,000,000 PLY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.131002 USD
(Oct 24, 2018)
Tüm Zamanlar En Düşük
$0.001826 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.046007 USD /
$0.001826 USD
90 Gün En Yüksek / En Düşük
$0.007760 USD /
$0.001826 USD
30 Gün En Yüksek / En Düşük
$0.005775 USD /
$0.002423 USD
7 Gün En Yüksek / En Düşük
$0.005775 USD /
$0.003543 USD
24 Gün En Yüksek / En Düşük
$0.005775 USD /
$0.003602 USD
Dünkü En Yüksek / En Düşük
$0.005726 USD /
$0.003543 USD
Dünkü Açılış / Kapanış
$0.004143 USD /
$0.004585 USD
Dünkü Değişim
$0.000442 USD (10.67%)
Dünkü Hacim
$783,003 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.