Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.003964 USD (-7.31%)
0.00000050 BTC (-4.05%)
0.00002266 ETH (-3.18%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,912,780 USD
489 BTC
22,363 ETH
Hacim (24s)
1,062,705 USD
132.90 BTC
6,074 ETH
Dolaşan Arz
986,996,596 PLY
Toplam Arz
1,000,000,000 PLY

PlayCoin [ERC20] için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.004403 0.004533 0.004077 0.004253 1,150,493 4,197,550
14 Ekim 2019 0.004419 0.004595 0.004352 0.004400 1,986,723 4,343,022
13 Ekim 2019 0.004401 0.004661 0.004313 0.004419 818,567 4,359,936
12 Ekim 2019 0.004394 0.004588 0.004210 0.004339 913,878 4,281,734
11 Ekim 2019 0.004903 0.004985 0.004274 0.004367 1,006,015 4,308,766
10 Ekim 2019 0.004914 0.005118 0.004666 0.004793 1,037,881 4,728,989
9 Ekim 2019 0.004679 0.005101 0.004632 0.005076 1,097,649 5,009,137
8 Ekim 2019 0.004710 0.005000 0.004576 0.004679 3,356,959 4,616,815
7 Ekim 2019 0.004733 0.004904 0.004527 0.004662 1,176,239 4,600,128
6 Ekim 2019 0.004767 0.004906 0.004542 0.004578 693,232 4,516,986
5 Ekim 2019 0.004458 0.004926 0.004428 0.004773 1,019,534 4,709,844
4 Ekim 2019 0.005029 0.005209 0.004413 0.004458 932,708 4,398,754
3 Ekim 2019 0.005044 0.005328 0.004838 0.004982 851,648 4,907,211
2 Ekim 2019 0.005164 0.005637 0.004854 0.005032 1,245,316 4,956,388
1 Ekim 2019 0.004856 0.005852 0.004842 0.005164 1,398,202 5,086,523
30 Eylül 2019 0.005207 0.005386 0.004595 0.004923 1,415,677 4,849,049
29 Eylül 2019 0.005280 0.005358 0.005083 0.005207 3,535,349 5,129,095
28 Eylül 2019 0.005259 0.005498 0.005108 0.005284 26,837,759 5,204,771
27 Eylül 2019 0.004770 0.005896 0.004580 0.005208 6,040,122 5,130,117
26 Eylül 2019 0.005875 0.006066 0.004564 0.004819 788,554 4,741,698
25 Eylül 2019 0.005375 0.006103 0.005053 0.005566 1,299,468 5,477,350
24 Eylül 2019 0.006607 0.007974 0.004302 0.005399 19,068,392 5,312,390
23 Eylül 2019 0.006278 0.008359 0.004187 0.006889 412,412 6,778,587
22 Eylül 2019 0.008142 0.008514 0.004229 0.008363 329,295 8,229,879
21 Eylül 2019 0.006838 0.008723 0.006648 0.008540 320,914 8,403,966
20 Eylül 2019 0.007212 0.009759 0.005707 0.008454 388,450 8,318,641
19 Eylül 2019 0.007208 0.009831 0.005128 0.007993 491,387 7,787,813
18 Eylül 2019 0.007207 0.009398 0.004278 0.005616 262,653 5,472,283
17 Eylül 2019 0.007524 0.008655 0.006729 0.007230 361,337 7,044,947
16 Eylül 2019 0.008272 0.009698 0.006532 0.008398 478,799 8,182,468
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PlayCoin [ERC20] Hakkında

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 986,996,596 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.003964 USD and is down 7.31% over the last 24 hours. It is currently trading on 2 active market(s) with 1,062,705 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [ERC20] İstatistikleri
PlayCoin [ERC20] Değeri 0.003964 USD
PlayCoin [ERC20] ROI -96.93%
Piyasam Sıralaması #496
Piyasa Değeri 3,912,780 USD
24 Saatlik Hacim 1,062,705 USD
Dolaşan Arz 986,996,596 PLY
Toplam Arz 1,000,000,000 PLY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.131002 USD
(24 Ekim 2018)
Tüm Zamanlar En Düşük 0.002539 USD
(25 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.131002 USD /
0.002539 USD
90 Gün En Yüksek / En Düşük 0.014926 USD /
0.003907 USD
30 Gün En Yüksek / En Düşük 0.009831 USD /
0.003907 USD
7 Gün En Yüksek / En Düşük 0.005118 USD /
0.003907 USD
24 Gün En Yüksek / En Düşük 0.004371 USD /
0.003907 USD
Dünkü En Yüksek / En Düşük 0.004533 USD /
0.004077 USD
Dünkü Açılış / Kapanış 0.004403 USD /
0.004253 USD
Dünkü Değişim $-0.000150 USD (-3.40%)
Dünkü Hacim $1,150,493 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)