Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.005932 USD (-0.49%)
0.00000055 BTC (-5.03%)
0.00002964 ETH (-7.32%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,071,827 USD
100 BTC
5,356 ETH
Hacim (24s)
294,360 USD
27.52 BTC
1,471 ETH
Dolaşan Arz
180,689,167 PLY
Toplam Arz
1,000,000,000 PLY

PlayCoin [ERC20] için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.005913 0.007809 0.004863 0.006031 255,267 1,089,655
17 Ağustos 2019 0.006196 0.006821 0.004638 0.005234 191,158 945,717
16 Ağustos 2019 0.006106 0.007065 0.005522 0.006198 336,917 1,119,825
15 Ağustos 2019 0.007500 0.007785 0.005409 0.006444 510,646 1,164,319
14 Ağustos 2019 0.007854 0.008680 0.006952 0.007500 394,730 1,355,234
13 Ağustos 2019 0.008074 0.008720 0.007679 0.007918 332,265 1,430,786
12 Ağustos 2019 0.008076 0.008898 0.007857 0.008046 445,960 1,453,871
11 Ağustos 2019 0.007926 0.008763 0.007691 0.008373 494,725 1,512,936
10 Ağustos 2019 0.007852 0.009134 0.007598 0.007799 410,097 1,409,150
9 Ağustos 2019 0.009109 0.009485 0.007768 0.007852 551,914 1,418,753
8 Ağustos 2019 0.009639 0.009709 0.008867 0.009050 487,852 1,635,186
7 Ağustos 2019 0.009529 0.009811 0.009125 0.009639 610,976 1,741,704
6 Ağustos 2019 0.009885 0.010052 0.009166 0.009448 532,488 1,707,088
5 Ağustos 2019 0.009599 0.010099 0.009149 0.009684 583,611 1,749,748
4 Ağustos 2019 0.009216 0.009973 0.008958 0.009394 323,874 1,697,395
3 Ağustos 2019 0.009193 0.010786 0.008467 0.009119 434,848 1,647,782
2 Ağustos 2019 0.011151 0.012895 0.008264 0.009552 538,167 1,726,018
1 Ağustos 2019 0.008439 0.013023 0.007973 0.012067 578,062 2,180,294
31 Temmuz 2019 0.010138 0.012872 0.008024 0.008482 388,055 1,532,576
30 Temmuz 2019 0.008944 0.011995 0.008304 0.010271 407,946 1,855,804
29 Temmuz 2019 0.008452 0.013152 0.007951 0.008554 532,209 1,545,666
28 Temmuz 2019 0.007784 0.012943 0.007655 0.010419 340,295 1,882,648
27 Temmuz 2019 0.008306 0.011586 0.007547 0.007784 552,628 1,406,446
26 Temmuz 2019 0.008008 0.008925 0.007792 0.008306 612,358 1,500,840
25 Temmuz 2019 0.008811 0.013098 0.007558 0.008037 728,894 1,452,215
24 Temmuz 2019 0.009399 0.012938 0.006871 0.007730 824,637 1,396,733
23 Temmuz 2019 0.008036 0.010800 0.006831 0.009399 821,287 1,698,234
22 Temmuz 2019 0.009621 0.010600 0.006679 0.007986 672,910 1,442,952
21 Temmuz 2019 0.006952 0.010935 0.006653 0.009301 701,176 1,680,642
20 Temmuz 2019 0.008984 0.010919 0.006680 0.006952 558,769 1,256,230
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PlayCoin [ERC20] Hakkında

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.005932 USD and is down 0.49% over the last 24 hours. It is currently trading on 3 active market(s) with 294,360 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [ERC20] İstatistikleri
PlayCoin [ERC20] Değeri 0.005932 USD
PlayCoin [ERC20] ROI -95.41%
Piyasam Sıralaması #739
Piyasa Değeri 1,071,827 USD
24 Saatlik Hacim 294,360 USD
Dolaşan Arz 180,689,167 PLY
Toplam Arz 1,000,000,000 PLY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.131002 USD
(24 Ekim 2018)
Tüm Zamanlar En Düşük 0.002539 USD
(25 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.131002 USD /
0.002539 USD
90 Gün En Yüksek / En Düşük 0.030420 USD /
0.002539 USD
30 Gün En Yüksek / En Düşük 0.013152 USD /
0.004638 USD
7 Gün En Yüksek / En Düşük 0.008898 USD /
0.004638 USD
24 Gün En Yüksek / En Düşük 0.007809 USD /
0.004863 USD
Dünkü En Yüksek / En Düşük 0.007809 USD /
0.004863 USD
Dünkü Açılış / Kapanış 0.005913 USD /
0.006031 USD
Dünkü Değişim $0.000117 USD (+1.98%)
Dünkü Hacim $255,267 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)