Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Pirl Pirl (PIRL)
0.027702 USD (-4.33%)
0.00000513 BTC (-6.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,179,568 USD
218 BTC
Hacim (24s)
4,396 USD
0.81 BTC
Dolaşan Arz
42,580,735 PIRL
Maks Arz
156,306,733 PIRL

Pirl için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.029480 0.029703 0.027550 0.027586 4,553 1,174,380
21 Nisan 2019 0.030681 0.031690 0.029223 0.029498 917 1,253,645
20 Nisan 2019 0.031609 0.032397 0.030069 0.030671 2,393 1,301,360
19 Nisan 2019 0.031515 0.031680 0.027575 0.031609 4,820 1,338,816
18 Nisan 2019 0.031561 0.031812 0.026991 0.031516 6,103 1,332,552
17 Nisan 2019 0.032433 0.032759 0.031457 0.031561 2,011 1,332,134
16 Nisan 2019 0.031475 0.032760 0.031079 0.032441 1,227 1,366,808
15 Nisan 2019 0.032998 0.033067 0.031346 0.031475 3,046 1,323,777
14 Nisan 2019 0.031907 0.033017 0.031599 0.032998 3,274 1,385,307
13 Nisan 2019 0.032464 0.088048 0.031387 0.031907 2,773 1,337,061
12 Nisan 2019 0.033663 0.034502 0.032014 0.032464 1,313 1,357,971
11 Nisan 2019 0.036220 0.036402 0.033083 0.033676 2,652 1,406,088
10 Nisan 2019 0.035853 0.036632 0.034668 0.036212 8,092 1,509,234
9 Nisan 2019 0.036713 0.036713 0.035213 0.035862 4,818 1,491,895
8 Nisan 2019 0.037044 0.037433 0.035755 0.036713 5,741 1,524,030
7 Nisan 2019 0.036590 0.045213 0.036235 0.037037 3,623 1,535,259
6 Nisan 2019 0.035958 0.037179 0.035098 0.036619 5,518 1,515,010
5 Nisan 2019 0.033978 0.036044 0.033978 0.035953 3,529 1,484,689
4 Nisan 2019 0.045434 0.046220 0.032698 0.033980 4,619 1,400,704
3 Nisan 2019 0.037418 0.048118 0.035047 0.045413 76,976 1,868,538
2 Nisan 2019 0.036645 0.058786 0.033550 0.037408 62,159 1,536,324
1 Nisan 2019 0.029796 0.039007 0.029375 0.036628 50,946 1,501,503
31 Mart 2019 0.029358 0.369132 0.027734 0.029804 52,112 1,219,423
30 Mart 2019 0.029171 0.030593 0.029021 0.029358 50,036 1,198,893
29 Mart 2019 0.028703 0.029282 0.028434 0.029203 50,531 1,190,372
28 Mart 2019 0.028992 0.028997 0.028355 0.028703 52,532 1,167,795
27 Mart 2019 0.028287 0.029052 0.028239 0.028992 50,802 1,177,318
26 Mart 2019 0.028323 0.028633 0.028183 0.028274 52,729 1,146,011
25 Mart 2019 0.028863 0.029026 0.028196 0.028382 52,838 1,148,280
24 Mart 2019 0.028840 0.029077 0.028297 0.028848 51,276 1,164,901
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 42,580,735 PIRL. The last known price of Pirl is 0.027702 USD and is down 4.33% over the last 24 hours. It is currently trading on 7 active market(s) with 4,396 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Pirl Statistics
Pirl Price 0.027702 USD
Pirl ROI -75.82%
Market Rank #824
Piyasa Değeri 1,179,568 USD
24 Hour Volume 4,396 USD
Dolaşan Arz 42,580,735 PIRL
Toplam Arz 42,580,735 PIRL
Maks Arz 156,306,733 PIRL
All Time High 4.56 USD
(14 Ocak 2018)
All Time Low 0.022311 USD
(12 Ocak 2019)
52 Week High / Low 1.47 USD /
0.022311 USD
90 Day High / Low 0.369132 USD /
0.025191 USD
30 Day High / Low 0.369132 USD /
0.026991 USD
7 Day High / Low 0.032760 USD /
0.026991 USD
24 Hour High / Low 0.029703 USD /
0.027526 USD
Yesterday's High / Low 0.029703 USD /
0.027550 USD
Yesterday's Open / Close 0.029480 USD /
0.027586 USD
Yesterday's Change $-0.001894 USD (-6.43%)
Yesterday's Volume $4,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)