×
×
Kripto Para Birimleri:  6,118Piyasalar:  24,892Piyasa Değeri:  $352,966,805,28924s Hacim:  $91,471,336,966BTC Hakimiyeti:  60.9%
Piyasa Değeri:  $352,966,805,28924s Hacim:  $91,471,336,966BTC Hakimiyeti:  60.9%Kripto Para Birimleri:  6,118Piyasalar:  24,892

Pirl (PIRL)

$0.009990 USD (8.27%)
0.00000086 BTC (5.02%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $761,951 USD
    65.32595216 BTC
  • Hacim (24s)
    $3,240.60 USD
    0.27783310 BTC
  • Dolaşan Arz
    76,268,887 PIRL
  • Maks Arz
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 05, 2020
    0.009753
    0.010594
    0.009133
    0.010078
    3,574.87
    768,374
    Aug 04, 2020
    0.007479
    0.010231
    0.007349
    0.009752
    2,805.55
    742,828
    Aug 03, 2020
    0.010292
    0.010434
    0.006898
    0.007480
    6,383.68
    569,180
    Aug 02, 2020
    0.011239
    0.011842
    0.010272
    0.010287
    3,641.86
    782,006
    Aug 01, 2020
    0.011243
    0.012132
    0.010707
    0.011240
    3,264.05
    853,557
    Jul 31, 2020
    0.010175
    0.013048
    0.010052
    0.011243
    2,641.81
    852,888
    Jul 30, 2020
    0.010522
    0.010522
    0.009938
    0.010177
    1,391.46
    771,263
    Jul 29, 2020
    0.010476
    0.010721
    0.010186
    0.010512
    1,982.16
    795,842
    Jul 28, 2020
    0.010288
    0.010657
    0.009788
    0.010472
    4,564.19
    792,091
    Jul 27, 2020
    0.008983
    0.011196
    0.008983
    0.010288
    3,489.05
    777,345
    Jul 26, 2020
    0.010100
    0.011530
    0.008971
    0.008983
    2,754.68
    678,035
    Jul 25, 2020
    0.009765
    0.011533
    0.009680
    0.010098
    2,576.88
    761,458
    Jul 24, 2020
    0.010275
    0.012621
    0.009092
    0.009764
    3,810.22
    735,537
    Jul 23, 2020
    0.010984
    0.011803
    0.009384
    0.010272
    2,629.50
    773,014
    Jul 22, 2020
    0.010289
    0.012889
    0.010283
    0.010984
    3,357.27
    825,673
    Jul 21, 2020
    0.009038
    0.012623
    0.008622
    0.010288
    1,981.46
    772,683
    Jul 20, 2020
    0.008583
    0.011262
    0.008164
    0.009038
    1,366.19
    678,065
    Jul 19, 2020
    0.010087
    0.010119
    0.008284
    0.008570
    1,509.95
    642,307
    Jul 18, 2020
    0.011048
    0.011286
    0.009882
    0.010088
    1,547.56
    755,305
    Jul 17, 2020
    0.010049
    0.011135
    0.009974
    0.011049
    3,654.85
    826,400
    Jul 16, 2020
    0.010644
    0.011293
    0.009601
    0.010050
    3,329.97
    751,018
    Jul 15, 2020
    0.009981
    0.011208
    0.009752
    0.010645
    3,409.15
    794,621
    Jul 14, 2020
    0.009607
    0.010744
    0.008756
    0.009981
    3,817.70
    744,278
    Jul 13, 2020
    0.008529
    0.009882
    0.008385
    0.009663
    2,713.81
    719,809
    Jul 12, 2020
    0.008508
    0.010064
    0.008323
    0.008529
    3,226.28
    634,700
    Jul 11, 2020
    0.007698
    0.009868
    0.007523
    0.008509
    2,807.77
    632,544
    Jul 10, 2020
    0.006963
    0.007830
    0.006928
    0.007698
    2,822.59
    571,680
    Jul 09, 2020
    0.007194
    0.007457
    0.006763
    0.006962
    2,483.62
    516,505
    Jul 08, 2020
    0.007252
    0.007970
    0.007184
    0.007194
    1,729.53
    533,144
    Jul 07, 2020
    0.007447
    0.007578
    0.007247
    0.007250
    1,421.33
    536,750
    Jul 06, 2020
    0.007317
    0.007802
    0.007267
    0.007449
    1,312.73
    550,911

Pirl Hakkında

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 76,268,886.8. The last known price of Pirl is $0.009793 USD and is up 6.13% over the last 24 hours. It is currently trading on 6 active market(s) with $3,182.87 traded over the last 24 hours. More information can be found at https://pirl.io/.

Pirl İstatistikleri

Pirl Değeri$0.009990 USD
Pirl ROI
-91.28%
Piyasam Sıralaması#1138
Piyasa Değeri$761,951 USD
24 Saatlik Hacim$3,240.60 USD
Dolaşan Arz76,268,887 PIRL
Toplam Arz76,268,887 PIRL
Maks Arz156,306,733 PIRL
Tüm Zamanlar En Yüksek
$4.56 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.002310 USD
(Apr 01, 2020)
52 Hafta En Yüksek / En Düşük
$0.019497 USD /
$0.002310 USD
90 Gün En Yüksek / En Düşük
$0.013048 USD /
$0.002980 USD
30 Gün En Yüksek / En Düşük
$0.013048 USD /
$0.006763 USD
7 Gün En Yüksek / En Düşük
$0.013048 USD /
$0.006898 USD
24 Gün En Yüksek / En Düşük
$0.010594 USD /
$0.009133 USD
Dünkü En Yüksek / En Düşük
$0.010594 USD /
$0.009133 USD
Dünkü Açılış / Kapanış
$0.009753 USD /
$0.010078 USD
Dünkü Değişim$0.000324 USD (3.33%)
Dünkü Hacim$3,574.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.