Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PENG PENG (PENG)
0.000023 USD (-1.25%)
4.049e-09 BTC (-5.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
147,757 USD
26 BTC
Hacim (24s)
5,153 USD
0.92 BTC
Dolaşan Arz
6,541,333,870 PENG
Toplam Arz
9,921,346,057 PENG
Maks Arz
17,147,480,000 PENG

PENG için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.000022 0.000030 0.000022 0.000023 4,078 151,623
21 Nisan 2019 0.000023 0.000030 0.000022 0.000022 1,031 146,788
20 Nisan 2019 0.000029 0.000029 0.000023 0.000023 31 152,333
19 Nisan 2019 0.000034 0.000034 0.000028 0.000029 121 188,740
18 Nisan 2019 0.000028 0.000044 0.000028 0.000034 101 219,761
17 Nisan 2019 0.000024 0.000029 0.000022 0.000028 9 183,370
16 Nisan 2019 0.000020 0.000032 0.000020 0.000024 3,258 159,693
15 Nisan 2019 0.000019 0.000025 0.000019 0.000020 45 132,523
14 Nisan 2019 0.000021 0.000024 0.000016 0.000019 211 125,648
13 Nisan 2019 0.000029 0.000030 0.000021 0.000021 282 136,741
12 Nisan 2019 0.000033 0.000033 0.000023 0.000029 3,328 191,444
11 Nisan 2019 0.000025 0.000034 0.000022 0.000033 194 214,958
10 Nisan 2019 0.000030 0.000045 0.000023 0.000025 2,493 162,985
9 Nisan 2019 0.000035 0.000035 0.000030 0.000031 363 198,970
8 Nisan 2019 0.000033 0.000036 0.000027 0.000035 87 226,107
7 Nisan 2019 0.000039 0.000040 0.000030 0.000033 78 215,283
6 Nisan 2019 0.000036 0.000041 0.000032 0.000039 1,538 252,963
5 Nisan 2019 0.000020 0.000038 0.000020 0.000036 16 234,345
4 Nisan 2019 0.000038 0.000041 0.000020 0.000020 1,896 131,190
3 Nisan 2019 0.000038 0.000045 0.000030 0.000038 4,378 246,177
2 Nisan 2019 0.000024 0.000039 0.000023 0.000038 1,727 248,618
1 Nisan 2019 0.000028 0.000038 0.000023 0.000024 1,847 152,430
31 Mart 2019 0.000026 0.000028 0.000021 0.000028 1,331 179,697
30 Mart 2019 0.000030 0.000032 0.000024 0.000026 546 165,735
29 Mart 2019 0.000029 0.000032 0.000026 0.000030 3,377 197,332
28 Mart 2019 0.000032 0.000034 0.000029 0.000029 150 188,917
27 Mart 2019 0.000034 0.000035 0.000024 0.000032 2,476 205,406
26 Mart 2019 0.000030 0.000034 0.000024 0.000034 963 220,545
25 Mart 2019 0.000035 0.000035 0.000029 0.000030 1,435 196,192
24 Mart 2019 0.000027 0.000035 0.000027 0.000035 1,973 225,329
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support.

As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

PENG Statistics
PENG Price 0.000023 USD
PENG ROI -82.58%
Market Rank #1131
Piyasa Değeri 147,757 USD
24 Hour Volume 5,153 USD
Dolaşan Arz 6,541,333,870 PENG
Toplam Arz 9,921,346,057 PENG
Maks Arz 17,147,480,000 PENG
All Time High 0.000316 USD
(5 Ekim 2018)
All Time Low 0.000008 USD
(2 Mart 2019)
52 Week High / Low 0.000316 USD /
0.000008 USD
90 Day High / Low 0.000088 USD /
0.000008 USD
30 Day High / Low 0.000045 USD /
0.000016 USD
7 Day High / Low 0.000044 USD /
0.000020 USD
24 Hour High / Low 0.000028 USD /
0.000022 USD
Yesterday's High / Low 0.000030 USD /
0.000022 USD
Yesterday's Open / Close 0.000022 USD /
0.000023 USD
Yesterday's Change $7.4e-07 USD (+3.32%)
Yesterday's Volume $4,078 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)