Piyasa Değeri:
Particle Particle (PRT)
0.000026 USD
0.00000004 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
18,314 USD
29 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
714,506,932 PRT

Particle için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2016 0.000026 0.000026 0.000026 0.000026 6 18,314
16 Ekim 2016 0.000026 0.000026 0.000026 0.000026 6 18,332
15 Ekim 2016 0.000026 0.000026 0.000025 0.000026 2 18,248
13 Ekim 2016 0.000013 0.000013 0.000013 0.000013 1 9,077
12 Ekim 2016 0.000013 0.000013 0.000013 0.000013 1 9,092
11 Ekim 2016 0.000025 0.000026 0.000013 0.000013 6 9,167
10 Ekim 2016 0.000019 0.000025 0.000018 0.000025 5 17,685
9 Ekim 2016 0.000012 0.000019 0.000012 0.000018 78 13,217
8 Ekim 2016 0.000019 0.000019 0.000019 0.000019 6 13,264
7 Ekim 2016 0.000018 0.000019 0.000018 0.000019 6 13,226
6 Ekim 2016 0.000018 0.000018 0.000018 0.000018 8 13,140
5 Ekim 2016 0.000018 0.000018 0.000018 0.000018 1 13,130
4 Ekim 2016 0.000012 0.000012 0.000012 0.000012 6 8,723
3 Ekim 2016 0.000018 0.000018 0.000012 0.000012 6 8,747
2 Ekim 2016 0.000018 0.000018 0.000018 0.000018 0 13,095
30 Eylül 2016 0.000018 0.000018 0.000018 0.000018 0 12,974
29 Eylül 2016 0.000018 0.000018 0.000018 0.000018 0 12,981
28 Eylül 2016 0.000018 0.000018 0.000018 0.000018 0 12,964
27 Eylül 2016 0.000018 0.000018 0.000018 0.000018 45 12,993
24 Eylül 2016 0.000018 0.000018 0.000018 0.000018 14 12,941
23 Eylül 2016 0.000018 0.000018 0.000018 0.000018 21 12,922
22 Eylül 2016 0.000018 0.000018 0.000018 0.000018 18 12,810
21 Eylül 2016 0.000018 0.000018 0.000018 0.000018 24 12,798
19 Eylül 2016 0.000018 0.000018 0.000018 0.000018 2 13,066
18 Eylül 2016 0.000024 0.000024 0.000018 0.000018 2 13,073
17 Eylül 2016 0.000024 0.000024 0.000024 0.000024 54 17,324
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Particle

Particle (PRT) is a cryptocurrency. Users are able to generate PRT through the process of mining. Particle has a current supply of 714,506,932 PRT. The last known price of Particle is 0.000026 USD . More information can be found at http://www.bitparticle.com/.
Particle Price 0.000026 USD
Market Rank Veri Yok
Piyasa Değeri 18,314 USD
24h Volume Veri Yok
Dolaşan Arz 714,506,932 PRT
Toplam Arz 714,506,932 PRT
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok