Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Orbitcoin Orbitcoin (ORB)
0.189047 USD (10.05%)
0.00003577 BTC (9.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
608,848 USD
115 BTC
Hacim (24s)
38 USD
0.01 BTC
Dolaşan Arz
3,220,616 ORB

Orbitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.190872 0.192254 0.169896 0.170744 10 549,902
18 Nisan 2019 0.188181 0.191480 0.183336 0.190866 70 614,706
17 Nisan 2019 0.171777 0.188994 0.171396 0.188257 41 606,303
16 Nisan 2019 0.178520 0.180047 0.151133 0.171856 432 553,482
15 Nisan 2019 0.179320 0.183542 0.170070 0.178571 25 575,108
14 Nisan 2019 0.166708 0.180150 0.164972 0.179320 8 577,522
13 Nisan 2019 0.182691 0.183920 0.166032 0.166708 21 536,903
12 Nisan 2019 0.180517 0.183029 0.166845 0.182763 18 588,609
11 Nisan 2019 0.186061 0.186934 0.173435 0.180517 30 581,376
10 Nisan 2019 0.139825 0.189476 0.139311 0.185973 56 598,947
9 Nisan 2019 0.166321 0.176798 0.139226 0.139857 64 450,426
8 Nisan 2019 0.181480 0.185673 0.119619 0.166425 197 535,992
7 Nisan 2019 0.162966 0.182446 0.162769 0.181392 38 584,196
6 Nisan 2019 0.162759 0.168294 0.149207 0.163129 38 525,375
5 Nisan 2019 0.160379 0.163268 0.158868 0.162719 33 524,054
4 Nisan 2019 0.155443 0.182837 0.154701 0.160370 63 516,489
3 Nisan 2019 0.166235 0.170306 0.151073 0.155640 46 501,257
2 Nisan 2019 0.143081 0.167247 0.143081 0.166146 0 535,094
1 Nisan 2019 0.143081 0.143081 0.143081 0.143081 - 460,808
31 Mart 2019 0.143081 0.143081 0.143081 0.143081 - 460,808
30 Mart 2019 0.143081 0.143081 0.143081 0.143081 - 460,808
29 Mart 2019 0.143081 0.143081 0.143081 0.143081 - 460,808
28 Mart 2019 0.143081 0.143081 0.143081 0.143081 - 460,808
27 Mart 2019 0.140260 0.143787 0.140067 0.143081 - 460,808
26 Mart 2019 0.112331 0.140188 0.112331 0.140188 3 451,491
25 Mart 2019 0.112331 0.112331 0.112331 0.112331 - 361,776
24 Mart 2019 0.112331 0.112331 0.112331 0.112331 - 361,776
23 Mart 2019 0.111774 0.112331 0.111658 0.112331 - 361,776
22 Mart 2019 0.131196 0.131433 0.111818 0.111834 1 360,174
21 Mart 2019 0.123048 0.140201 0.122650 0.131354 72 423,042
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.189047 USD and is up 10.05% over the last 24 hours. It is currently trading on 4 active market(s) with 38 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Statistics
Orbitcoin Price 0.189047 USD
Orbitcoin ROI +3.97%
Market Rank #1312
Piyasa Değeri 608,848 USD
24 Hour Volume 38 USD
Dolaşan Arz 3,220,616 ORB
Toplam Arz 3,220,616 ORB
Maks Arz Veri Yok
All Time High 1.41 USD
(13 Ocak 2018)
All Time Low 0.005195 USD
(6 Nisan 2015)
52 Week High / Low 0.690998 USD /
0.036071 USD
90 Day High / Low 0.192254 USD /
0.036071 USD
30 Day High / Low 0.192254 USD /
0.111658 USD
7 Day High / Low 0.192254 USD /
0.151133 USD
24 Hour High / Low 0.190633 USD /
0.169896 USD
Yesterday's High / Low 0.192254 USD /
0.169896 USD
Yesterday's Open / Close 0.190872 USD /
0.170744 USD
Yesterday's Change $-0.020128 USD (-10.55%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)