Piyasa Değeri:
Orbitcoin Orbitcoin (ORB)
0.103403 USD (0.49%)
0.00002594 BTC (-0.07%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
333,022 USD
84 BTC
Hacim (24s)
7 USD
0.00 BTC
Dolaşan Arz
3,220,616 ORB

Orbitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.112738 0.129152 0.083496 0.101026 153 325,367
18 Şubat 2019 0.090099 0.122453 0.078234 0.112619 23 362,703
17 Şubat 2019 0.108882 0.116401 0.036071 0.089985 131 289,807
16 Şubat 2019 0.108406 0.115061 0.108300 0.108840 17 350,532
15 Şubat 2019 0.101928 0.108590 0.101737 0.108561 10 349,634
14 Şubat 2019 0.119461 0.120085 0.099234 0.101815 12 327,906
13 Şubat 2019 0.101782 0.119675 0.098136 0.119601 22 385,189
12 Şubat 2019 0.101907 0.102737 0.101153 0.101782 - 327,799
11 Şubat 2019 0.100250 0.110192 0.098768 0.101925 7 328,262
10 Şubat 2019 0.103103 0.114245 0.097107 0.100249 30 322,863
9 Şubat 2019 0.086011 0.103228 0.047363 0.103007 41 331,747
8 Şubat 2019 0.081581 0.088213 0.081222 0.086004 9 276,987
7 Şubat 2019 0.081800 0.082213 0.081416 0.081561 0 262,676
6 Şubat 2019 0.072940 0.082049 0.071599 0.081791 1 263,419
5 Şubat 2019 0.096446 0.096733 0.072351 0.072852 0 234,627
4 Şubat 2019 0.104340 0.104609 0.090007 0.096752 10 311,600
3 Şubat 2019 0.105884 0.106098 0.103391 0.104054 8 335,117
2 Şubat 2019 0.104846 0.106252 0.104277 0.105972 13 341,295
1 Şubat 2019 0.104196 0.105594 0.103171 0.105016 24 338,215
31 Ocak 2019 0.104867 0.105638 0.103702 0.104093 7 335,242
30 Ocak 2019 0.103532 0.105281 0.103023 0.104896 11 337,831
29 Ocak 2019 0.104152 0.104450 0.096811 0.103671 6 333,885
28 Ocak 2019 0.094084 0.106561 0.090241 0.103945 49 334,766
27 Ocak 2019 0.090710 0.113167 0.090653 0.095255 1 306,779
26 Ocak 2019 0.090431 0.092148 0.089923 0.090690 13 292,078
25 Ocak 2019 0.079261 0.108008 0.079261 0.090353 8 290,993
24 Ocak 2019 0.078797 0.079568 0.078411 0.079261 - 255,269
23 Ocak 2019 0.119014 0.119318 0.072530 0.078814 24 253,829
22 Ocak 2019 0.105572 0.121167 0.105410 0.118934 9 383,042
21 Ocak 2019 0.105832 0.106148 0.104648 0.105517 1 339,830
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.103403 USD and is up 0.49% over the last 24 hours. It is currently trading on 4 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Price 0.103403 USD
Market Rank #1322
Piyasa Değeri 333,022 USD
24h Volume 7 USD
Dolaşan Arz 3,220,616 ORB
Toplam Arz 3,220,616 ORB
Maks Arz Veri Yok
Yesterday's Open / Close $0.112738 USD / $0.101026 USD
Yesterday's High / Low $0.129152 USD / $0.083496 USD
Yesterday's Change -0.012 USD (-10.39%)
Yesterday's Volume $153 USD