Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
OpenSourcecoin OpenSourcecoin (OSC)
0.000239 USD
0.00000055 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,132 USD
3 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
4,740,162 OSC

OpenSourcecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
4 Ocak 2016 0.000237 0.000239 0.000236 0.000239 0 1,132
3 Ocak 2016 0.000243 0.000243 0.000234 0.000236 1 1,121
2 Ocak 2016 0.000239 0.000243 0.000238 0.000243 0 1,150
1 Ocak 2016 0.000237 0.000240 0.000235 0.000239 0 1,131
31 Aralık 2015 0.000237 0.000238 0.000236 0.000237 0 1,122
29 Aralık 2015 0.000228 0.000233 0.000227 0.000232 0 1,101
28 Aralık 2015 0.000224 0.000228 0.000224 0.000228 0 1,081
27 Aralık 2015 0.000330 0.000332 0.000223 0.000224 1 1,061
26 Aralık 2015 0.000237 0.000347 0.000237 0.000330 1 1,565
25 Aralık 2015 0.000337 0.000344 0.000235 0.000237 1 1,123
24 Aralık 2015 0.000336 0.000343 0.000235 0.000337 14 1,596
23 Aralık 2015 0.000341 0.000342 0.000245 0.000336 2 1,593
22 Aralık 2015 0.000250 0.000343 0.000244 0.000341 2 1,617
21 Aralık 2015 0.000341 0.000347 0.000243 0.000250 1 1,185
20 Aralık 2015 0.000264 0.000353 0.000261 0.000341 0 1,615
19 Aralık 2015 0.000362 0.000363 0.000262 0.000263 0 1,249
18 Aralık 2015 0.000358 0.000362 0.000358 0.000362 1 1,714
17 Aralık 2015 0.000237 0.000238 0.000233 0.000237 0 1,121
16 Aralık 2015 0.000377 0.000377 0.000236 0.000236 5 1,121
15 Aralık 2015 0.000241 0.000376 0.000241 0.000376 8 1,782
13 Aralık 2015 0.000226 0.000228 0.000222 0.000225 3 1,066
12 Aralık 2015 0.000221 0.000227 0.000219 0.000227 3 1,074
10 Aralık 2015 0.000338 0.000340 0.000333 0.000336 2 1,594
9 Aralık 2015 0.000224 0.000343 0.000223 0.000338 2 1,602
8 Aralık 2015 0.000287 0.000289 0.000213 0.000223 1 1,057
7 Aralık 2015 0.000210 0.000214 0.000208 0.000214 0 1,014
6 Aralık 2015 0.000210 0.000218 0.000209 0.000211 0 1,002
5 Aralık 2015 0.000185 0.000210 0.000185 0.000210 2 995
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About OpenSourcecoin

OpenSourcecoin (OSC) is a cryptocurrency. Users are able to generate OSC through the process of mining. OpenSourcecoin has a current supply of 4,740,162 OSC. The last known price of OpenSourcecoin is 0.000239 USD . More information can be found at http://opensourcecoin.org/.
OpenSourcecoin Statistics
OpenSourcecoin Price 0.000239 USD
OpenSourcecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,132 USD
24 Hour Volume Veri Yok
Dolaşan Arz 4,740,162 OSC
Toplam Arz 4,740,162 OSC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)