×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,014,819,78624s Hacim:  $68,906,900,390BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,014,819,78624s Hacim:  $68,906,900,390BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Opennity (OPNN)

$0.001019 USD (-35.51%)
0.00000012 BTC (-35.60%)
0.00000547 ETH (-35.48%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $208.60 USD
    0.02373629 BTC
    1.11984225 ETH
  • Dolaşan Arz
    ? OPNN
  • Toplam Arz
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.001631
    0.001638
    0.000516
    0.000549
    253.84
    0
    Nov 11, 2019
    0.000949
    0.001895
    0.000472
    0.001631
    1,255.84
    0
    Nov 10, 2019
    0.000405
    0.001053
    0.000374
    0.000949
    1,710.43
    0
    Nov 09, 2019
    0.000273
    0.000735
    0.000227
    0.000405
    67,643.50
    0
    Nov 08, 2019
    0.000201
    0.001284
    0.000136
    0.000268
    340,573
    0
    Nov 07, 2019
    0.000165
    0.000202
    0.000157
    0.000201
    68.20
    0
    Nov 06, 2019
    0.000219
    0.000219
    0.000157
    0.000165
    43,709.26
    0
    Nov 05, 2019
    0.000201
    0.000241
    0.000123
    0.000219
    182,621
    0
    Nov 04, 2019
    0.000201
    0.000224
    0.000199
    0.000201
    67,286.53
    0
    Nov 03, 2019
    0.000174
    0.000202
    0.000170
    0.000201
    149,324
    0
    Nov 02, 2019
    0.000211
    0.000296
    0.000171
    0.000174
    33,560.93
    0
    Nov 01, 2019
    0.000211
    0.000212
    0.000200
    0.000211
    179,359
    0
    Oct 31, 2019
    0.000221
    0.000228
    0.000209
    0.000211
    91,727.61
    0
    Oct 30, 2019
    0.000230
    0.000231
    0.000220
    0.000221
    114,010
    0
    Oct 29, 2019
    0.000222
    0.000233
    0.000218
    0.000230
    106,810
    0
    Oct 28, 2019
    0.000271
    0.000271
    0.000219
    0.000222
    538.44
    0
    Oct 27, 2019
    0.000270
    0.000273
    0.000264
    0.000271
    19,562.19
    0
    Oct 26, 2019
    0.000271
    0.000275
    0.000261
    0.000270
    221,645
    0
    Oct 25, 2019
    0.000262
    0.000423
    0.000252
    0.000271
    145,326
    0
    Oct 24, 2019
    0.000301
    0.000403
    0.000240
    0.000262
    58,909.04
    0
    Oct 23, 2019
    0.000321
    0.000431
    0.000231
    0.000301
    116,773
    0
    Oct 22, 2019
    0.000231
    0.000421
    0.000221
    0.000321
    30,045.14
    0
    Oct 21, 2019
    0.000420
    0.000421
    0.000231
    0.000231
    28,908.00
    0
    Oct 20, 2019
    0.000362
    0.000422
    0.000242
    0.000420
    56,235.72
    0
    Oct 19, 2019
    0.000361
    0.000364
    0.000360
    0.000362
    48,173.18
    0
    Oct 18, 2019
    0.000302
    0.000440
    0.000302
    0.000361
    51,828.40
    0
    Oct 17, 2019
    0.000422
    0.000423
    0.000302
    0.000302
    45,692.11
    0
    Oct 16, 2019
    0.000421
    0.000424
    0.000420
    0.000422
    47,574.63
    0
    Oct 15, 2019
    0.000421
    0.000425
    0.000419
    0.000421
    45,700.28
    0
    Oct 14, 2019
    0.000432
    0.000433
    0.000417
    0.000421
    19,055.16
    0
    Oct 13, 2019
    0.000431
    0.000437
    0.000430
    0.000432
    35,147.39
    0

Opennity Hakkında

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Opennity İstatistikleri

Opennity Price
$0.001019 USD
Opennity ROI
-95.15%
Piyasam Sıralaması
#2270
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$208.60 USD
Dolaşan Arz
Veri Yok
Toplam Arz
1,000,000,000 OPNN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.012236 USD
(Aug 01, 2019)
Tüm Zamanlar En Düşük
$0.000123 USD
(Nov 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.012236 USD /
$0.000123 USD
90 Gün En Yüksek / En Düşük
$0.004757 USD /
$0.000123 USD
30 Gün En Yüksek / En Düşük
$0.001895 USD /
$0.000123 USD
7 Gün En Yüksek / En Düşük
$0.001895 USD /
$0.000136 USD
24 Gün En Yüksek / En Düşük
$0.001638 USD /
$0.000524 USD
Dünkü En Yüksek / En Düşük
$0.001638 USD /
$0.000516 USD
Dünkü Açılış / Kapanış
$0.001631 USD /
$0.000549 USD
Dünkü Değişim
$-0.001082 USD (-66.35%)
Dünkü Hacim
$253.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.