×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,431,119,98124s Hacim:  $167,727,208,782BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,431,119,98124s Hacim:  $167,727,208,782BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

OBITS (OBITS)

$0.018073 USD (-29.24%)
0.00000188 BTC (-25.41%)
0.57627402 BTS (-24.26%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $262,016 USD
    27.27193722 BTC
    8,354,410 BTS
  • Hacim (24s)
    $432.00 USD
    0.04496523 BTC
    13,775 BTS
  • Dolaşan Arz
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.025283
    0.026331
    0.025199
    0.025617
    5,146.32
    371,374
    Feb 18, 2020
    0.025305
    0.025838
    0.024882
    0.025297
    4,763.85
    366,744
    Feb 17, 2020
    0.022603
    0.025408
    0.021301
    0.025297
    4,503.57
    366,745
    Feb 16, 2020
    0.023965
    0.025266
    0.018224
    0.022604
    1,886.38
    327,696
    Feb 15, 2020
    0.027547
    0.032789
    0.021196
    0.023965
    2,895.05
    347,422
    Feb 14, 2020
    0.023873
    0.027547
    0.016773
    0.027547
    5,381.66
    399,353
    Feb 13, 2020
    0.024314
    0.025975
    0.023647
    0.023885
    6,775.20
    346,263
    Feb 12, 2020
    0.024201
    0.025122
    0.021639
    0.024315
    5,443.69
    352,497
    Feb 11, 2020
    0.015700
    0.025677
    0.015591
    0.024198
    4,949.68
    350,801
    Feb 10, 2020
    0.024805
    0.025435
    0.015085
    0.015700
    659.57
    227,601
    Feb 09, 2020
    0.013703
    0.026219
    0.013688
    0.024801
    6,124.10
    359,547
    Feb 08, 2020
    0.025298
    0.026999
    0.013686
    0.013779
    968.28
    199,757
    Feb 07, 2020
    0.015428
    0.026548
    0.015428
    0.025294
    4,909.36
    366,693
    Feb 06, 2020
    0.015791
    0.016461
    0.014423
    0.015428
    225.66
    223,660
    Feb 05, 2020
    0.031805
    0.032007
    0.015189
    0.015695
    364.73
    227,532
    Feb 04, 2020
    0.012641
    0.032114
    0.012638
    0.031842
    4,393.51
    461,629
    Feb 03, 2020
    0.016772
    0.018997
    0.011916
    0.012641
    1,649.83
    183,253
    Feb 02, 2020
    0.014833
    0.020170
    0.012172
    0.016772
    298.35
    243,153
    Feb 01, 2020
    0.012714
    0.020319
    0.011506
    0.014819
    1,423.24
    214,837
    Jan 31, 2020
    0.012473
    0.013467
    0.011656
    0.012714
    196.73
    184,319
    Jan 30, 2020
    0.010713
    0.012941
    0.010480
    0.012456
    415.16
    180,573
    Jan 29, 2020
    0.011049
    0.011074
    0.010567
    0.010721
    164.77
    155,429
    Jan 28, 2020
    0.011111
    0.011419
    0.009796
    0.011045
    289.91
    160,128
    Jan 27, 2020
    0.012243
    0.013501
    0.011019
    0.011094
    1,788.08
    160,835
    Jan 26, 2020
    0.011358
    0.012882
    0.011277
    0.012238
    356.61
    177,414
    Jan 25, 2020
    0.012347
    0.015122
    0.011359
    0.011362
    886.24
    164,714
    Jan 24, 2020
    0.010776
    0.012558
    0.010327
    0.012339
    498.82
    178,877
    Jan 23, 2020
    0.013643
    0.013906
    0.008617
    0.010770
    320.84
    156,129
    Jan 22, 2020
    0.015845
    0.015861
    0.012481
    0.013636
    313.31
    197,686
    Jan 21, 2020
    0.014070
    0.017118
    0.012775
    0.015848
    563.84
    229,753
    Jan 20, 2020
    0.025975
    0.026411
    0.011649
    0.014068
    2,203.58
    203,944

OBITS Hakkında

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.018073 USD and is down -29.24% over the last 24 hours. It is currently trading on 5 active market(s) with $432.00 traded over the last 24 hours. More information can be found at http://www.obits.io/.

OBITS İstatistikleri

OBITS Price
$0.018073 USD
OBITS ROI
-76.96%
Piyasam Sıralaması
#1276
Piyasa Değeri
$262,016 USD
24 Saatlik Hacim
$432.00 USD
Dolaşan Arz
14,497,286 OBITS
Toplam Arz
14,497,286 OBITS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.99 USD
(Jun 13, 2017)
Tüm Zamanlar En Düşük
$0.008617 USD
(Jan 23, 2020)
52 Hafta En Yüksek / En Düşük
$0.293986 USD /
$0.008617 USD
90 Gün En Yüksek / En Düşük
$0.090100 USD /
$0.008617 USD
30 Gün En Yüksek / En Düşük
$0.032789 USD /
$0.008617 USD
7 Gün En Yüksek / En Düşük
$0.032789 USD /
$0.016773 USD
24 Gün En Yüksek / En Düşük
$0.026331 USD /
$0.017925 USD
Dünkü En Yüksek / En Düşük
$0.026331 USD /
$0.025199 USD
Dünkü Açılış / Kapanış
$0.025283 USD /
$0.025617 USD
Dünkü Değişim
$0.000334 USD (1.32%)
Dünkü Hacim
$5,146.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.