Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
OBITS OBITS (OBITS)
0.060255 USD (-5.34%)
0.00001135 BTC (-5.17%)
0.93852065 BTS (-6.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
922,152 USD
174 BTC
14,363,389 BTS
Hacim (24s)
2,950 USD
0.56 BTC
45,954 BTS
Dolaşan Arz
15,304,286 OBITS

OBITS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.063030 0.063810 0.049506 0.059423 2,908 909,423
19 Nisan 2019 0.047146 0.063245 0.046606 0.063200 594 967,238
18 Nisan 2019 0.053139 0.053526 0.047005 0.047158 1,250 721,715
17 Nisan 2019 0.052848 0.054048 0.049517 0.053138 206 813,247
16 Nisan 2019 0.050348 0.052870 0.050034 0.052870 341 809,143
15 Nisan 2019 0.052926 0.054033 0.045695 0.050273 1,091 769,398
14 Nisan 2019 0.051581 0.053757 0.050860 0.052926 186 809,998
13 Nisan 2019 0.049746 0.052576 0.049518 0.051581 168 789,403
12 Nisan 2019 0.052926 0.052961 0.047125 0.049770 143 761,698
11 Nisan 2019 0.049865 0.053928 0.047287 0.052926 851 809,996
10 Nisan 2019 0.050707 0.055047 0.046440 0.049840 196 762,758
9 Nisan 2019 0.058951 0.061504 0.050009 0.050695 610 775,853
8 Nisan 2019 0.058703 0.065556 0.054144 0.058951 489 902,196
7 Nisan 2019 0.054566 0.060446 0.053962 0.058690 164 898,213
6 Nisan 2019 0.054091 0.057145 0.053387 0.054633 181 836,125
5 Nisan 2019 0.052525 0.054857 0.052127 0.054076 139 827,598
4 Nisan 2019 0.054997 0.056726 0.051709 0.052528 136 803,910
3 Nisan 2019 0.058825 0.064132 0.053249 0.054962 2,140 841,156
2 Nisan 2019 0.049380 0.059207 0.045489 0.058863 1,777 900,859
1 Nisan 2019 0.044856 0.052441 0.044740 0.049336 121 755,057
31 Mart 2019 0.045991 0.046562 0.044394 0.044871 162 686,714
30 Mart 2019 0.043838 0.047854 0.042512 0.045991 132 703,864
29 Mart 2019 0.045914 0.049254 0.042955 0.043918 230 672,140
28 Mart 2019 0.050980 0.050980 0.044436 0.045914 109 702,681
27 Mart 2019 0.049203 0.050999 0.048939 0.050980 573 780,214
26 Mart 2019 0.044405 0.049146 0.042556 0.048927 507 748,789
25 Mart 2019 0.041138 0.046848 0.040404 0.044428 228 679,944
24 Mart 2019 0.041675 0.041926 0.039507 0.041149 87 629,749
23 Mart 2019 0.035266 0.045458 0.035124 0.041713 125 638,394
22 Mart 2019 0.040829 0.041243 0.033996 0.035286 1,079 540,025
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.060255 USD and is down 5.34% over the last 24 hours. It is currently trading on 4 active market(s) with 2,950 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Statistics
OBITS Price 0.060255 USD
OBITS ROI -23.16%
Market Rank #859
Piyasa Değeri 922,152 USD
24 Hour Volume 2,950 USD
Dolaşan Arz 15,304,286 OBITS
Toplam Arz 15,304,286 OBITS
Maks Arz Veri Yok
All Time High 3.99 USD
(13 Haziran 2017)
All Time Low 0.022295 USD
(12 Ocak 2016)
52 Week High / Low 0.771775 USD /
0.030447 USD
90 Day High / Low 0.065556 USD /
0.030447 USD
30 Day High / Low 0.065556 USD /
0.035124 USD
7 Day High / Low 0.063810 USD /
0.045695 USD
24 Hour High / Low 0.063771 USD /
0.049506 USD
Yesterday's High / Low 0.063810 USD /
0.049506 USD
Yesterday's Open / Close 0.063030 USD /
0.059423 USD
Yesterday's Change $-0.003608 USD (-5.72%)
Yesterday's Volume $2,908 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)