Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NuShares NuShares (NSR)
0.000314 USD (-1.20%)
0.00000006 BTC (-2.13%)
0.01192474 USNBT (22.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
872,442 USD
165 BTC
33,122,171 USNBT
Hacim (24s)
740 USD
0.14 BTC
28,105 USNBT
Dolaşan Arz
2,777,600,756 NSR
Toplam Arz
3,134,648,141 NSR

NuShares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.000303 0.000410 0.000301 0.000310 2,878 861,513
16 Nisan 2019 0.000404 0.000407 0.000302 0.000303 2,512 842,056
15 Nisan 2019 0.000361 0.000406 0.000353 0.000404 2,735 1,121,749
14 Nisan 2019 0.000356 0.000362 0.000352 0.000361 2,444 1,002,174
13 Nisan 2019 0.000356 0.000460 0.000353 0.000356 2,372 988,068
12 Nisan 2019 0.000404 0.000407 0.000352 0.000356 1,344 987,915
11 Nisan 2019 0.000425 0.000427 0.000350 0.000404 1,502 1,122,765
10 Nisan 2019 0.000364 0.000475 0.000362 0.000425 1,513 1,180,705
9 Nisan 2019 0.000422 0.000422 0.000362 0.000364 4 1,010,063
8 Nisan 2019 0.000416 0.000425 0.000410 0.000422 529 1,172,831
7 Nisan 2019 0.000403 0.000418 0.000361 0.000415 517 1,153,947
6 Nisan 2019 0.000402 0.000416 0.000350 0.000404 0 1,120,970
5 Nisan 2019 0.000392 0.000404 0.000328 0.000402 - 1,115,922
4 Nisan 2019 0.000348 0.000404 0.000346 0.000392 224 1,088,707
3 Nisan 2019 0.000341 0.000371 0.000341 0.000347 336 964,858
2 Nisan 2019 0.000332 0.000344 0.000291 0.000341 36 947,337
1 Nisan 2019 0.000328 0.000333 0.000326 0.000332 0 922,029
31 Mart 2019 0.000328 0.000329 0.000327 0.000328 0 910,914
30 Mart 2019 0.000325 0.000342 0.000283 0.000328 36 911,318
29 Mart 2019 0.000325 0.000325 0.000325 0.000325 - 903,105
28 Mart 2019 0.000325 0.000325 0.000325 0.000325 - 903,105
27 Mart 2019 0.000318 0.000326 0.000318 0.000325 - 903,105
26 Mart 2019 0.000316 0.000318 0.000315 0.000318 0 883,962
25 Mart 2019 0.000281 0.000322 0.000280 0.000317 0 881,195
24 Mart 2019 0.000322 0.000323 0.000280 0.000281 29 780,525
23 Mart 2019 0.000321 0.000324 0.000281 0.000323 1,099 895,854
22 Mart 2019 0.000241 0.000322 0.000241 0.000322 1,062 893,101
21 Mart 2019 0.000286 0.000286 0.000241 0.000242 54 671,118
20 Mart 2019 0.000284 0.000286 0.000282 0.000285 0 792,414
19 Mart 2019 0.000282 0.000286 0.000281 0.000284 - 790,103
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000314 USD and is down 1.20% over the last 24 hours. It is currently trading on 2 active market(s) with 740 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
NuShares Statistics
NuShares Price 0.000314 USD
NuShares ROI -93.59%
Market Rank #876
Piyasa Değeri 872,442 USD
24 Hour Volume 740 USD
Dolaşan Arz 2,777,600,756 NSR
Toplam Arz 3,134,648,141 NSR
Maks Arz Veri Yok
All Time High 0.029799 USD
(6 Ocak 2018)
All Time Low 0.000016 USD
(5 Aralık 2018)
52 Week High / Low 0.003911 USD /
0.000016 USD
90 Day High / Low 0.000475 USD /
0.000102 USD
30 Day High / Low 0.000475 USD /
0.000241 USD
7 Day High / Low 0.000460 USD /
0.000301 USD
24 Hour High / Low 0.000410 USD /
0.000309 USD
Yesterday's High / Low 0.000410 USD /
0.000301 USD
Yesterday's Open / Close 0.000303 USD /
0.000310 USD
Yesterday's Change $0.000007 USD (+2.36%)
Yesterday's Volume $2,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)