×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,674,621,15724s Hacim:  $167,610,338,032BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,674,621,15724s Hacim:  $167,610,338,032BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

NuShares (NSR)

$0.000546 USD (11.47%)
0.00000006 BTC (17.52%)
0.00840667 USNBT (25.02%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,515,701 USD
    157.90148383 BTC
    23,350,361 USNBT
  • Hacim (24s)
    $600.00 USD
    0.06250585 BTC
    9,243 USNBT
  • Dolaşan Arz
    2,777,600,756 NSR
  • Toplam Arz
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.000491
    0.000639
    0.000482
    0.000525
    551.53
    1,456,941
    Feb 18, 2020
    0.000540
    0.000585
    0.000454
    0.000491
    772.22
    1,364,600
    Feb 17, 2020
    0.000587
    0.000590
    0.000518
    0.000540
    108.08
    1,500,608
    Feb 16, 2020
    0.000431
    0.000588
    0.000431
    0.000587
    3,169.54
    1,630,843
    Feb 15, 2020
    0.000516
    0.000518
    0.000419
    0.000431
    758.98
    1,197,683
    Feb 14, 2020
    0.000541
    0.000573
    0.000476
    0.000516
    962.72
    1,434,079
    Feb 13, 2020
    0.000558
    0.000597
    0.000518
    0.000541
    9.47
    1,503,726
    Feb 12, 2020
    0.000495
    0.000571
    0.000479
    0.000558
    371.15
    1,549,771
    Feb 11, 2020
    0.000631
    0.000631
    0.000462
    0.000495
    3,048.67
    1,374,571
    Feb 10, 2020
    0.000649
    0.000652
    0.000473
    0.000631
    3,193.84
    1,753,686
    Feb 09, 2020
    0.000642
    0.000658
    0.000507
    0.000649
    704.35
    1,802,243
    Feb 08, 2020
    0.000500
    0.000645
    0.000467
    0.000642
    477.22
    1,782,754
    Feb 07, 2020
    0.000663
    0.000668
    0.000499
    0.000500
    1,340.68
    1,388,739
    Feb 06, 2020
    0.000493
    0.000663
    0.000488
    0.000663
    2,266.79
    1,842,482
    Feb 05, 2020
    0.000542
    0.000553
    0.000471
    0.000493
    842.45
    1,368,652
    Feb 04, 2020
    0.000564
    0.000596
    0.000474
    0.000542
    920.26
    1,505,768
    Feb 03, 2020
    0.000486
    0.000622
    0.000485
    0.000564
    1,012.40
    1,566,691
    Feb 02, 2020
    0.000536
    0.000567
    0.000486
    0.000486
    2.06
    1,350,502
    Feb 01, 2020
    0.000556
    0.000557
    0.000534
    0.000536
    0
    1,488,970
    Jan 31, 2020
    0.000486
    0.000560
    0.000475
    0.000556
    0.114579
    1,545,499
    Jan 30, 2020
    0.000446
    0.000574
    0.000442
    0.000486
    3,868.48
    1,349,414
    Jan 29, 2020
    0.000636
    0.000638
    0.000445
    0.000446
    1,208.34
    1,239,761
    Jan 28, 2020
    0.000392
    0.000635
    0.000389
    0.000635
    3,434.09
    1,764,461
    Jan 27, 2020
    0.000425
    0.000429
    0.000387
    0.000392
    102.62
    1,088,041
    Jan 26, 2020
    0.000391
    0.000426
    0.000391
    0.000424
    307.02
    1,178,777
    Jan 25, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    1,085,902
    Jan 24, 2020
    0.000387
    0.000392
    0.000380
    0.000391
    0
    1,085,902
    Jan 23, 2020
    0.000357
    0.000388
    0.000333
    0.000387
    485.33
    1,074,302
    Jan 22, 2020
    0.000431
    0.000431
    0.000356
    0.000357
    37.76
    991,066
    Jan 21, 2020
    0.000432
    0.000434
    0.000429
    0.000431
    0
    1,197,397
    Jan 20, 2020
    0.000430
    0.000436
    0.000407
    0.000432
    30.74
    1,199,299

NuShares Hakkında

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000546 USD and is up 11.47% over the last 24 hours. It is currently trading on 2 active market(s) with $600.00 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

NuShares İstatistikleri

NuShares Price
$0.000546 USD
NuShares ROI
-88.86%
Piyasam Sıralaması
#825
Piyasa Değeri
$1,515,701 USD
24 Saatlik Hacim
$600.00 USD
Dolaşan Arz
2,777,600,756 NSR
Toplam Arz
3,134,648,141 NSR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.029799 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000016 USD
(Dec 05, 2018)
52 Hafta En Yüksek / En Düşük
$0.002589 USD /
$0.000131 USD
90 Gün En Yüksek / En Düşük
$0.001608 USD /
$0.000240 USD
30 Gün En Yüksek / En Düşük
$0.000668 USD /
$0.000333 USD
7 Gün En Yüksek / En Düşük
$0.000639 USD /
$0.000419 USD
24 Gün En Yüksek / En Düşük
$0.000639 USD /
$0.000482 USD
Dünkü En Yüksek / En Düşük
$0.000639 USD /
$0.000482 USD
Dünkü Açılış / Kapanış
$0.000491 USD /
$0.000525 USD
Dünkü Değişim
$0.000033 USD (6.74%)
Dünkü Hacim
$551.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.