×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $394,888,971,32424s Hacim:  $79,602,605,300BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $394,888,971,32424s Hacim:  $79,602,605,300BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
No BS Crypto

No BS Crypto (NOBS)

$0.000026 USD (-17.26%)
0.00000001 BTC (-17.27%)
0.00000006 ETH (-16.08%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $25,507.15 USD
    1.96305091 BTC
    62.41260927 ETH
  • Hacim (24s)
    $3,889.23 USD
    0.29931862 BTC
    9.51643995 ETH
  • Dolaşan Arz
    962,589,124 NOBS
  • Toplam Arz
    2,214,124,924 NOBS
  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.000032
    0.000033
    0.000020
    0.000027
    2,581.74
    26,043.39
    Oct 23, 2020
    0.000029
    0.000087
    0.000029
    0.000032
    6,919.07
    30,765.33
    Oct 22, 2020
    0.000027
    0.000034
    0.000027
    0.000029
    7,970.78
    28,063.65
    Oct 21, 2020
    0.000026
    0.000031
    0.000026
    0.000027
    21,589.26
    26,241.24
    Oct 20, 2020
    0.000027
    0.000031
    0.000026
    0.000027
    21,456.42
    25,748.01
    Oct 19, 2020
    0.000031
    0.000031
    0.000026
    0.000027
    14,760.79
    26,101.99
    Oct 18, 2020
    0.000028
    0.000031
    0.000026
    0.000031
    32,475.67
    29,538.89
    Oct 17, 2020
    0.000031
    0.000031
    0.000026
    0.000028
    65,350.70
    27,082.54
    Oct 16, 2020
    0.000027
    0.000033
    0.000026
    0.000028
    28,417.03
    27,353.34
    Oct 15, 2020
    0.000027
    0.000030
    0.000018
    0.000027
    16,232.09
    26,206.02
    Oct 14, 2020
    0.000027
    0.000031
    0.000018
    0.000027
    16,461.43
    25,901.53
    Oct 13, 2020
    0.000023
    0.000032
    0.000014
    0.000027
    18,580.10
    26,475.90
    Oct 12, 2020
    0.000031
    0.000031
    0.000010
    0.000027
    3,495.44
    26,389.70
    Oct 11, 2020
    0.000031
    0.000055
    0.000027
    0.000031
    12,779.63
    29,911.22
    Oct 10, 2020
    0.000027
    0.000055
    0.000027
    0.000027
    13,146.64
    26,275.57
    Oct 09, 2020
    0.000027
    0.000033
    0.000027
    0.000027
    14,356.93
    26,298.20
    Oct 08, 2020
    0.000027
    0.000032
    0.000027
    0.000029
    36,619.36
    28,117.36
    Oct 07, 2020
    0.000029
    0.000031
    0.000027
    0.000027
    57,929.44
    26,297.29
    Oct 06, 2020
    0.000026
    0.000052
    0.000025
    0.000029
    46,834.13
    28,115.74
    Oct 05, 2020
    0.000025
    0.000026
    0.000025
    0.000026
    15,458.43
    25,477.43
    Oct 04, 2020
    0.000025
    0.000026
    0.000025
    0.000025
    22,547.54
    24,824.60
    Oct 03, 2020
    0.000026
    0.000055
    0.000025
    0.000025
    23,827.14
    24,828.13
    Oct 02, 2020
    0.000029
    0.000035
    0.000025
    0.000025
    22,151.55
    24,855.03
    Oct 01, 2020
    0.000033
    0.000037
    0.000026
    0.000029
    27,419.85
    28,558.39
    Sep 30, 2020
    0.000031
    0.000036
    0.000026
    0.000033
    54,545.03
    32,478.61
    Sep 29, 2020
    0.000030
    0.000036
    0.000027
    0.000031
    82,981.77
    30,243.44
    Sep 28, 2020
    0.000031
    0.000033
    0.000027
    0.000031
    77,366.22
    30,656.23
    Sep 27, 2020
    0.000031
    0.000032
    0.000027
    0.000030
    81,610.35
    29,570.18
    Sep 26, 2020
    0.000031
    0.000032
    0.000027
    0.000031
    84,154.64
    31,287.79
    Sep 25, 2020
    0.000031
    0.000032
    0.000027
    0.000031
    76,748.85
    30,967.39

No BS Crypto Hakkında

No BS Crypto (NOBS) is a cryptocurrency and operates on the Ethereum platform. No BS Crypto has a current supply of 2,214,124,924.48487 with 962,589,124.1435695 in circulation. The last known price of No BS Crypto is 0.00002596 USD and is down -18.25 over the last 24 hours. It is currently trading on 3 active market(s) with $3,873.79 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

No BS Crypto Değeri

No BS Crypto Değeri$0.000026 USD
No BS Crypto ROI
-97.94%
Piyasam Sıralaması#2670
Piyasa Değeri$25,507.15 USD
24 Saatlik Hacim$3,889.23 USD
Dolaşan Arz962,589,124 NOBS
Toplam Arz2,214,124,924 NOBS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.002756 USD
(Jul 23, 2018)
Tüm Zamanlar En Düşük
$0.000007 USD
(Apr 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.000098 USD /
$0.000008 USD
90 Gün En Yüksek / En Düşük
$0.000097 USD /
$0.000010 USD
30 Gün En Yüksek / En Düşük
$0.000058 USD /
$0.000010 USD
7 Gün En Yüksek / En Düşük
$0.000087 USD /
$0.000020 USD
24 Gün En Yüksek / En Düşük
$0.000033 USD /
$0.000022 USD
Dünkü En Yüksek / En Düşük
$0.000033 USD /
$0.000020 USD
Dünkü Açılış / Kapanış
$0.000032 USD /
$0.000027 USD
Dünkü Değişim$-0.000005 USD (-15.04%)
Dünkü Hacim$2,581.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.