×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,790Piyasa Değeri:  $259,905,509,85024s Hacim:  $55,016,966,069BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $259,905,509,85024s Hacim:  $55,016,966,069BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,687Piyasalar:  22,790

No BS Crypto (NOBS)

$0.000034 USD (-4.88%)
3.731e-9 BTC (-3.43%)
0.00000015 ETH (-3.60%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $42,291.53 USD
    4.65767608 BTC
    186.70098809 ETH
  • Hacim (24s)
    $32,337.26 USD
    3.56138667 BTC
    142.75668776 ETH
  • Dolaşan Arz
    1,248,453,800 NOBS
  • Toplam Arz
    2,499,989,600 NOBS
  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    30,034.81
    44,640.12
    Jul 01, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    22,657.45
    44,797.50
    Jun 30, 2020
    0.000036
    0.000037
    0.000036
    0.000036
    17,813.25
    45,113.40
    Jun 29, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    24,997.12
    46,123.71
    Jun 28, 2020
    0.000037
    0.000037
    0.000036
    0.000036
    27,877.53
    45,519.09
    Jun 27, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    27,650.47
    45,600.74
    Jun 26, 2020
    0.000038
    0.000039
    0.000036
    0.000036
    26,606.38
    45,371.85
    Jun 25, 2020
    0.000039
    0.000039
    0.000036
    0.000038
    16,811.08
    47,860.98
    Jun 24, 2020
    0.000039
    0.000045
    0.000036
    0.000038
    27,868.61
    47,896.43
    Jun 23, 2020
    0.000036
    0.000041
    0.000036
    0.000037
    17,815.84
    45,686.63
    Jun 22, 2020
    0.000041
    0.000041
    0.000036
    0.000040
    22,302.17
    50,484.57
    Jun 21, 2020
    0.000036
    0.000041
    0.000036
    0.000041
    19,847.07
    50,676.30
    Jun 20, 2020
    0.000035
    0.000041
    0.000035
    0.000036
    21,990.88
    45,261.22
    Jun 19, 2020
    0.000035
    0.000046
    0.000034
    0.000035
    21,726.06
    44,094.37
    Jun 18, 2020
    0.000038
    0.000050
    0.000034
    0.000044
    21,582.75
    54,479.61
    Jun 17, 2020
    0.000025
    0.000055
    0.000025
    0.000038
    21,935.85
    47,997.41
    Jun 16, 2020
    0.000031
    0.000055
    0.000025
    0.000025
    13,717.19
    31,392.32
    Jun 15, 2020
    0.000031
    0.000034
    0.000031
    0.000031
    28,992.98
    38,935.55
    Jun 14, 2020
    0.000038
    0.000038
    0.000031
    0.000031
    16,606.22
    38,973.55
    Jun 13, 2020
    0.000038
    0.000038
    0.000036
    0.000037
    20,308.86
    46,119.71
    Jun 12, 2020
    0.000037
    0.000051
    0.000010
    0.000037
    37,292.79
    46,152.39
    Jun 11, 2020
    0.000034
    0.000038
    0.000034
    0.000037
    61,306.84
    46,028.31
    Jun 10, 2020
    0.000037
    0.000040
    0.000034
    0.000034
    35,225.81
    42,850.43
    Jun 09, 2020
    0.000034
    0.000042
    0.000034
    0.000037
    36,038.87
    45,958.91
    Jun 08, 2020
    0.000034
    0.000037
    0.000026
    0.000034
    29,474.32
    42,783.18
    Jun 07, 2020
    0.000036
    0.000042
    0.000033
    0.000034
    39,371.61
    42,895.31
    Jun 06, 2020
    0.000035
    0.000044
    0.000034
    0.000036
    35,228.26
    44,797.09
    Jun 05, 2020
    0.000032
    0.000036
    0.000032
    0.000035
    59,377.99
    43,615.64
    Jun 04, 2020
    0.000032
    0.000035
    0.000031
    0.000032
    23,244.37
    40,484.18
    Jun 03, 2020
    0.000032
    0.000052
    0.000027
    0.000032
    26,452.30
    39,802.39

No BS Crypto Hakkında

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,499,989,600 with 1,248,453,799.659 in circulation. The last known price of No BS Crypto is $0.000034 USD and is down -4.88% over the last 24 hours. It is currently trading on 3 active market(s) with $32,337.26 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

No BS Crypto İstatistikleri

No BS Crypto Price$0.000034 USD
No BS Crypto ROI
-97.37%
Piyasam Sıralaması#1701
Piyasa Değeri$42,291.53 USD
24 Saatlik Hacim$32,337.26 USD
Dolaşan Arz1,248,453,800 NOBS
Toplam Arz2,499,989,600 NOBS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.002756 USD
(Jul 23, 2018)
Tüm Zamanlar En Düşük
$0.000007 USD
(Apr 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.000122 USD /
$0.000008 USD
90 Gün En Yüksek / En Düşük
$0.000078 USD /
$0.000008 USD
30 Gün En Yüksek / En Düşük
$0.000055 USD /
$0.000010 USD
7 Gün En Yüksek / En Düşük
$0.000039 USD /
$0.000034 USD
24 Gün En Yüksek / En Düşük
$0.000037 USD /
$0.000034 USD
Dünkü En Yüksek / En Düşük
$0.000037 USD /
$0.000034 USD
Dünkü Açılış / Kapanış
$0.000036 USD /
$0.000036 USD
Dünkü Değişim$-1.23e-7 USD (-0.34%)
Dünkü Hacim$30,034.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.