Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nexty Nexty (NTY)
0.000024 USD (-7.96%)
4.53e-09 BTC (-7.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,625,029 USD
685 BTC
Hacim (24s)
496,005 USD
93.79 BTC
Dolaşan Arz
151,320,000,516 NTY
Toplam Arz
180,000,000,000 NTY
Maks Arz
180,000,000,000 NTY

Nexty için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000026 0.000026 0.000025 0.000026 432,686 3,899,452
19 Nisan 2019 0.000025 0.000027 0.000025 0.000026 202,541 3,900,538
18 Nisan 2019 0.000024 0.000025 0.000023 0.000025 124,749 3,766,251
17 Nisan 2019 0.000025 0.000026 0.000022 0.000024 440,292 3,571,102
16 Nisan 2019 0.000024 0.000026 0.000023 0.000025 77,940 3,797,209
15 Nisan 2019 0.000025 0.000026 0.000023 0.000024 316,563 3,668,393
14 Nisan 2019 0.000025 0.000028 0.000024 0.000025 2,364 3,826,412
13 Nisan 2019 0.000025 0.000028 0.000023 0.000025 8,677 3,851,470
12 Nisan 2019 0.000028 0.000030 0.000023 0.000025 200,748 3,742,410
11 Nisan 2019 0.000031 0.000031 0.000026 0.000028 379,522 4,299,077
10 Nisan 2019 0.000029 0.000033 0.000028 0.000031 280,229 4,716,686
9 Nisan 2019 0.000027 0.000031 0.000024 0.000029 116,440 4,339,503
8 Nisan 2019 0.000027 0.000031 0.000024 0.000027 34,178 4,064,130
7 Nisan 2019 0.000029 0.000029 0.000026 0.000027 92,091 4,141,930
6 Nisan 2019 0.000026 0.000029 0.000023 0.000029 80,741 4,410,765
5 Nisan 2019 0.000025 0.000027 0.000024 0.000026 71,648 3,974,897
4 Nisan 2019 0.000026 0.000028 0.000025 0.000025 66,757 3,805,648
3 Nisan 2019 0.000024 0.000028 0.000021 0.000026 96,603 3,966,321
2 Nisan 2019 0.000024 0.000027 0.000022 0.000024 182,021 3,672,566
1 Nisan 2019 0.000027 0.000029 0.000022 0.000024 99,829 3,645,666
31 Mart 2019 0.000020 0.000029 0.000020 0.000027 12,177 3,986,985
30 Mart 2019 0.000019 0.000020 0.000019 0.000020 14,356 3,021,568
29 Mart 2019 0.000022 0.000022 0.000019 0.000019 26,154 2,852,104
28 Mart 2019 0.000023 0.000023 0.000021 0.000022 16 3,263,806
27 Mart 2019 0.000018 0.000023 0.000018 0.000023 150 3,391,572
26 Mart 2019 0.000018 0.000018 0.000018 0.000018 9,326 2,748,046
25 Mart 2019 0.000019 0.000019 0.000018 0.000018 9,496 2,741,267
24 Mart 2019 0.000019 0.000019 0.000016 0.000019 7,885 2,870,205
23 Mart 2019 0.000020 0.000022 0.000017 0.000019 5,504 2,875,218
22 Mart 2019 0.000021 0.000021 0.000020 0.000020 682 3,053,935
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nexty

Nexty (NTY) is a cryptocurrency. Users are able to generate NTY through the process of mining. Nexty has a current supply of 180,000,000,000 NTY with 151,320,000,516 NTY in circulation. The last known price of Nexty is 0.000024 USD and is down 7.96% over the last 24 hours. It is currently trading on 4 active market(s) with 496,005 USD traded over the last 24 hours. More information can be found at https://nexty.io/.
Nexty Statistics
Nexty Price 0.000024 USD
Nexty ROI -74.43%
Market Rank #537
Piyasa Değeri 3,625,029 USD
24 Hour Volume 496,005 USD
Dolaşan Arz 151,320,000,516 NTY
Toplam Arz 180,000,000,000 NTY
Maks Arz 180,000,000,000 NTY
All Time High 0.001275 USD
(10 Mayıs 2018)
All Time Low 0.000014 USD
(11 Ocak 2019)
52 Week High / Low 0.001275 USD /
0.000014 USD
90 Day High / Low 0.000036 USD /
0.000015 USD
30 Day High / Low 0.000033 USD /
0.000016 USD
7 Day High / Low 0.000028 USD /
0.000022 USD
24 Hour High / Low 0.000028 USD /
0.000024 USD
Yesterday's High / Low 0.000026 USD /
0.000025 USD
Yesterday's Open / Close 0.000026 USD /
0.000026 USD
Yesterday's Change $-7.2e-09 USD (-0.03%)
Yesterday's Volume $432,686 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)