Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nexium Nexium (NXC)
0.003948 USD (-6.40%)
0.00000074 BTC (-4.78%)
0.00002498 ETH (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
262,571 USD
49 BTC
1,662 ETH
Hacim (24s)
1,118 USD
0.21 BTC
7.07 ETH
Dolaşan Arz
66,509,519 NXC

Nexium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.004129 0.004528 0.003758 0.003816 1,091 253,793
24 Nisan 2019 0.004758 0.004766 0.003592 0.004129 2,128 274,618
23 Nisan 2019 0.004831 0.005176 0.004034 0.004758 8,126 316,485
22 Nisan 2019 0.004775 0.004940 0.004078 0.004831 9,997 321,334
21 Nisan 2019 0.005058 0.005306 0.004423 0.004777 8,607 317,714
20 Nisan 2019 0.008787 0.008791 0.003261 0.005058 31,076 336,436
19 Nisan 2019 0.009141 0.009441 0.008784 0.008787 898 584,415
18 Nisan 2019 0.008682 0.009683 0.008682 0.009141 293 607,960
17 Nisan 2019 0.007681 0.008903 0.007675 0.008682 309 577,441
16 Nisan 2019 0.009087 0.009243 0.007346 0.007684 4,394 511,074
15 Nisan 2019 0.009793 0.009846 0.008189 0.009087 4,000 604,356
14 Nisan 2019 0.009811 0.009870 0.009639 0.009793 3 651,347
13 Nisan 2019 0.009602 0.009851 0.009494 0.009811 553 652,527
12 Nisan 2019 0.009956 0.010151 0.009565 0.009603 551 638,700
11 Nisan 2019 0.012862 0.012922 0.009521 0.009959 2,960 662,385
10 Nisan 2019 0.009712 0.015373 0.009683 0.012856 13,159 855,046
9 Nisan 2019 0.010194 0.010447 0.009609 0.009715 313 646,109
8 Nisan 2019 0.010905 0.011197 0.009567 0.010194 866 678,002
7 Nisan 2019 0.010187 0.010938 0.009508 0.010903 1,425 725,123
6 Nisan 2019 0.010428 0.010902 0.010053 0.010197 308 678,220
5 Nisan 2019 0.010183 0.010502 0.010094 0.010425 2,383 693,365
4 Nisan 2019 0.010580 0.011345 0.010184 0.010184 2,326 677,330
3 Nisan 2019 0.010475 0.011427 0.010235 0.010574 1,091 703,281
2 Nisan 2019 0.008971 0.011042 0.008958 0.010469 1,449 696,318
1 Nisan 2019 0.009097 0.009123 0.008573 0.008963 236 596,104
31 Mart 2019 0.008777 0.009914 0.008516 0.009101 973 605,277
30 Mart 2019 0.009301 0.009715 0.008421 0.008777 682 583,725
29 Mart 2019 0.009378 0.009462 0.009098 0.009320 213 619,887
28 Mart 2019 0.009100 0.009918 0.008615 0.009378 2,845 623,707
27 Mart 2019 0.008835 0.009625 0.008835 0.009100 3,320 605,241
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.003948 USD and is down 6.40% over the last 24 hours. It is currently trading on 2 active market(s) with 1,118 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Statistics
Nexium Price 0.003948 USD
Nexium ROI -69.43%
Market Rank #1043
Piyasa Değeri 262,571 USD
24 Hour Volume 1,118 USD
Dolaşan Arz 66,509,519 NXC
Toplam Arz 66,509,519 NXC
Maks Arz Veri Yok
All Time High 0.879979 USD
(4 Ocak 2018)
All Time Low 0.003261 USD
(20 Nisan 2019)
52 Week High / Low 0.255013 USD /
0.003261 USD
90 Day High / Low 0.015373 USD /
0.003261 USD
30 Day High / Low 0.015373 USD /
0.003261 USD
7 Day High / Low 0.009389 USD /
0.003261 USD
24 Hour High / Low 0.004528 USD /
0.003758 USD
Yesterday's High / Low 0.004528 USD /
0.003758 USD
Yesterday's Open / Close 0.004129 USD /
0.003816 USD
Yesterday's Change $-0.000314 USD (-7.59%)
Yesterday's Volume $1,091 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)