Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Newbium Newbium (NEWB)
0.004982 USD
0.00000076 BTC
0.00000995 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
249,119 USD
38 BTC
497 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
50,000,000 NEWB
Toplam Arz
100,000,000 NEWB

Newbium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2018 0.004854 0.004992 0.004832 0.004982 20 249,119
15 Haziran 2018 0.005165 0.005187 0.004821 0.004868 20 243,377
14 Haziran 2018 0.005141 0.005215 0.005117 0.005166 24 258,313
10 Haziran 2018 0.007134 0.007134 0.006268 0.006268 1 313,392
9 Haziran 2018 0.002399 0.007296 0.002399 0.007120 1 355,979
8 Haziran 2018 0.002415 0.002430 0.002375 0.002399 53 119,933
7 Haziran 2018 0.004158 0.008184 0.002397 0.002411 54 120,553
6 Haziran 2018 0.008095 0.008135 0.004148 0.004160 332 207,984
5 Haziran 2018 0.008064 0.008121 0.008064 0.008111 851 405,551
1 Haziran 2018 0.008259 0.008422 0.008084 0.008114 9 405,697
31 Mayıs 2018 0.007443 0.008379 0.007407 0.008241 9 412,045
30 Mayıs 2018 0.007457 0.007457 0.007442 0.007450 4 372,512
29 Mayıs 2018 0.006840 0.007599 0.006836 0.007411 2 370,562
28 Mayıs 2018 0.007605 0.007662 0.006789 0.006860 2 343,014
27 Mayıs 2018 0.007613 0.007613 0.007439 0.007605 2 380,273
26 Mayıs 2018 0.007206 0.007467 0.007139 0.007404 19 370,201
25 Mayıs 2018 0.007404 0.007589 0.007026 0.007205 18 360,262
24 Mayıs 2018 0.007130 0.007496 0.006797 0.007396 20 369,793
23 Mayıs 2018 0.008932 0.009008 0.001752 0.007162 307 358,096
22 Mayıs 2018 0.004139 0.010254 0.001729 0.008950 11 447,476
21 Mayıs 2018 0.011197 0.011239 0.004125 0.004147 81 207,370
20 Mayıs 2018 0.004037 0.011212 0.003998 0.011182 6 559,115
19 Mayıs 2018 0.010871 0.010904 0.003988 0.004033 106 201,660
18 Mayıs 2018 0.010512 0.010885 0.010339 0.010871 109 543,555
17 Mayıs 2018 0.004100 0.010978 0.004048 0.010522 2 526,120
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Newbium

Newbium (NEWB) is a cryptocurrency token and operates on the Ethereum platform. Newbium has a current supply of 100,000,000 NEWB with 50,000,000 NEWB in circulation. The last known price of Newbium is 0.004982 USD . More information can be found at https://coins.newbium.com/.
Newbium Statistics
Newbium Price 0.004982 USD
Newbium ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 249,119 USD
24 Hour Volume Veri Yok
Dolaşan Arz 50,000,000 NEWB
Toplam Arz 100,000,000 NEWB
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)