×
×
Kripto Para Birimleri:  7,533Piyasalar:  31,854Piyasa Değeri:  $396,102,402,68024s Hacim:  $107,050,333,305BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $396,102,402,68024s Hacim:  $107,050,333,305BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  7,533Piyasalar:  31,854
Netrum

Netrum (NTR)

$0.009259 USD (-6.53%)
0.00000070 BTC (-5.82%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $19,811.59 USD
    1.49357383 BTC
  • Hacim (24s)
    $1.56 USD
    0.00011797 BTC
  • Dolaşan Arz
    2,139,819 NTR
  • Toplam Arz
    2,577,890 NTR
  • Maks Arz
    11,000,000 NTR
  • Historical data for Netrum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 27, 2020
    0.009847
    0.010677
    0.009485
    0.009492
    1.60
    20,312.15
    Oct 26, 2020
    0.010355
    0.010456
    0.009595
    0.009847
    0.318241
    21,070.32
    Oct 25, 2020
    0.010464
    0.010606
    0.010302
    0.010356
    0
    22,158.91
    Oct 24, 2020
    0.010360
    0.010531
    0.010317
    0.010465
    0
    22,392.34
    Oct 23, 2020
    0.010481
    0.010531
    0.010203
    0.010358
    0
    22,164.85
    Oct 22, 2020
    0.008810
    0.011432
    0.008686
    0.010481
    12.80
    22,426.77
    Oct 21, 2020
    0.008243
    0.009027
    0.008234
    0.008810
    0
    18,851.53
    Oct 20, 2020
    0.008317
    0.008341
    0.008183
    0.008243
    0
    17,638.26
    Oct 19, 2020
    0.008213
    0.008373
    0.008140
    0.008317
    0
    17,796.19
    Oct 18, 2020
    0.008061
    0.008214
    0.008049
    0.008213
    0
    17,574.85
    Oct 17, 2020
    0.008018
    0.008081
    0.007985
    0.008061
    0
    17,248.79
    Oct 16, 2020
    0.008208
    0.008253
    0.007943
    0.008018
    0
    17,156.70
    Oct 15, 2020
    0.008211
    0.008266
    0.008074
    0.008208
    0
    17,563.09
    Oct 14, 2020
    0.008231
    0.008340
    0.008109
    0.008211
    0
    17,570.61
    Oct 13, 2020
    0.008350
    0.008350
    0.008130
    0.008231
    0
    17,611.97
    Oct 12, 2020
    0.008145
    0.008483
    0.007998
    0.008350
    0
    17,868.54
    Oct 11, 2020
    0.007230
    0.008170
    0.007225
    0.008145
    0
    17,428.08
    Oct 10, 2020
    0.008260
    0.008541
    0.007216
    0.007230
    1.24
    15,470.19
    Oct 09, 2020
    0.007964
    0.008301
    0.007910
    0.008260
    0
    17,674.15
    Oct 08, 2020
    0.006828
    0.008016
    0.005975
    0.007964
    23.34
    17,040.79
    Oct 07, 2020
    0.006893
    0.006921
    0.006803
    0.006828
    1.07
    14,611.03
    Oct 06, 2020
    0.006352
    0.006978
    0.006212
    0.006893
    1.06
    14,749.44
    Oct 05, 2020
    0.006300
    0.006352
    0.006266
    0.006352
    0
    13,591.97
    Oct 04, 2020
    0.007068
    0.007137
    0.006243
    0.006299
    0
    13,479.26
    Oct 03, 2020
    0.006198
    0.008868
    0.006177
    0.007068
    14.77
    15,124.35
    Oct 02, 2020
    0.006267
    0.006284
    0.006071
    0.006198
    0
    13,263.45
    Oct 01, 2020
    0.007182
    0.007231
    0.006169
    0.006267
    0
    13,409.68
    Sep 30, 2020
    0.006360
    0.007214
    0.006304
    0.007183
    5.39
    15,369.81
    Sep 29, 2020
    0.006280
    0.006368
    0.006243
    0.006360
    0
    13,608.89
    Sep 28, 2020
    0.006319
    0.006434
    0.006273
    0.006280
    0
    13,437.54

Netrum Hakkında

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Netrum Değeri

Netrum Değeri$0.009259 USD
Netrum ROI
-99.87%
Piyasam Sıralaması#2109
Piyasa Değeri$19,811.59 USD
24 Saatlik Hacim$1.56 USD
Dolaşan Arz2,139,819 NTR
Toplam Arz2,577,890 NTR
Maks Arz11,000,000 NTR
Tüm Zamanlar En Yüksek
$10.00 USD
(May 26, 2019)
Tüm Zamanlar En Düşük
$0.001125 USD
(Mar 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.011432 USD /
$0.001125 USD
90 Gün En Yüksek / En Düşük
$0.011432 USD /
$0.005975 USD
30 Gün En Yüksek / En Düşük
$0.011432 USD /
$0.005975 USD
7 Gün En Yüksek / En Düşük
$0.011432 USD /
$0.008686 USD
24 Gün En Yüksek / En Düşük
$0.010677 USD /
$0.009258 USD
Dünkü En Yüksek / En Düşük
$0.010677 USD /
$0.009485 USD
Dünkü Açılış / Kapanış
$0.009847 USD /
$0.009492 USD
Dünkü Değişim$-0.000355 USD (-3.60%)
Dünkü Hacim$1.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.