×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,469Piyasa Değeri:  $268,900,786,12224s Hacim:  $143,908,727,199BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $268,900,786,12224s Hacim:  $143,908,727,199BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,535Piyasalar:  22,469

Netrum (NTR)

$0.007731 USD (0.00%)
0.00000081 BTC (0.62%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $16,543.62 USD
    1.73763018 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    2,139,819 NTR
  • Toplam Arz
    2,577,890 NTR
  • Maks Arz
    11,000,000 NTR
  • Historical data for Netrum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    0.007731
    0.007731
    0.007731
    0.007731
    0
    16,543.62
    May 31, 2020
    0.007731
    0.007731
    0.007731
    0.007731
    0
    16,543.62
    May 30, 2020
    0.007643
    0.007755
    0.007581
    0.007731
    0
    16,543.62
    May 29, 2020
    0.005429
    0.007665
    0.004947
    0.007644
    14.11
    16,355.88
    May 28, 2020
    0.005548
    0.005582
    0.005382
    0.005429
    2.96
    11,617.66
    May 27, 2020
    0.005387
    0.005617
    0.005386
    0.005548
    0
    11,871.04
    May 26, 2020
    0.006851
    0.009753
    0.004932
    0.005387
    134.09
    11,527.36
    May 25, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 24, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 23, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 22, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 21, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 20, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 19, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 18, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 17, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 16, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 15, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 14, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 13, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 12, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 11, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 10, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 09, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 08, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 07, 2020
    0.006449
    0.006881
    0.006375
    0.006851
    0
    14,659.80
    May 06, 2020
    0.002148
    0.006566
    0.002148
    0.006449
    0.000103
    13,799.73
    May 05, 2020
    0.002148
    0.002148
    0.002148
    0.002148
    0
    4,596.38
    May 04, 2020
    0.002148
    0.002148
    0.002148
    0.002148
    0
    4,596.38
    May 03, 2020
    0.002148
    0.002148
    0.002148
    0.002148
    0
    4,596.38
    May 02, 2020
    0.002148
    0.002148
    0.002148
    0.002148
    0
    4,596.38

Netrum Hakkında

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Netrum İstatistikleri

Netrum Price$0.007731 USD
Netrum ROI
-99.89%
Piyasam Sıralaması#1844
Piyasa Değeri$16,543.62 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz2,139,819 NTR
Toplam Arz2,577,890 NTR
Maks Arz11,000,000 NTR
Tüm Zamanlar En Yüksek
$10.00 USD
(May 26, 2019)
Tüm Zamanlar En Düşük
$0.001125 USD
(Mar 17, 2020)
52 Hafta En Yüksek / En Düşük
$10.03 USD /
$0.001125 USD
90 Gün En Yüksek / En Düşük
$0.031420 USD /
$0.001125 USD
30 Gün En Yüksek / En Düşük
$0.009753 USD /
$0.002148 USD
7 Gün En Yüksek / En Düşük
$0.009753 USD /
$0.004932 USD
24 Gün En Yüksek / En Düşük
$0.007731 USD /
$0.007731 USD
Dünkü En Yüksek / En Düşük
$0.007731 USD /
$0.007731 USD
Dünkü Açılış / Kapanış
$0.007731 USD /
$0.007731 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.