Piyasa Değeri:
MugatuCoin MugatuCoin (MUGA)
0.000076 USD (-24.20%)
0.00000028 BTC (-24.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
152 USD
1 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
2,014,591 MUGA

MugatuCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Mart 2015 0.000102 0.000103 0.000076 0.000076 1 152
5 Mart 2015 0.000259 0.000260 0.000098 0.000102 1 206
4 Mart 2015 0.000451 0.000454 0.000201 0.000260 81 523
3 Mart 2015 0.000427 0.000457 0.000355 0.000425 236 855
2 Mart 2015 0.000396 0.000428 0.000393 0.000427 138 861
1 Mart 2015 0.000377 0.000398 0.000377 0.000396 329 797
28 Şubat 2015 0.000315 0.000315 0.000309 0.000311 0 626
27 Şubat 2015 0.000301 0.000318 0.000301 0.000315 0 634
22 Şubat 2015 0.000369 0.000372 0.000369 0.000371 41 747
21 Şubat 2015 0.000463 0.000468 0.000367 0.000369 41 743
20 Şubat 2015 0.000399 0.000482 0.000302 0.000464 238 934
19 Şubat 2015 0.000304 0.000403 0.000293 0.000400 44 805
18 Şubat 2015 0.000475 0.000476 0.000453 0.000454 165 915
17 Şubat 2015 0.000352 0.000475 0.000352 0.000475 531 956
16 Şubat 2015 0.000411 0.000419 0.000401 0.000409 40 825
15 Şubat 2015 0.000387 0.000454 0.000378 0.000409 452 824
12 Şubat 2015 0.000281 0.000284 0.000279 0.000283 2 570
11 Şubat 2015 0.000285 0.000286 0.000279 0.000280 3 565
8 Şubat 2015 0.000292 0.000294 0.000283 0.000286 0 577
7 Şubat 2015 0.000291 0.000322 0.000291 0.000291 72 587
6 Şubat 2015 0.000304 0.000309 0.000285 0.000291 36 587
5 Şubat 2015 0.000317 0.000320 0.000302 0.000304 241 612
4 Şubat 2015 0.000341 0.000344 0.000310 0.000317 144 638
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MugatuCoin

MugatuCoin (MUGA) is a cryptocurrency. Users are able to generate MUGA through the process of mining. MugatuCoin has a current supply of 2,014,591 MUGA. The last known price of MugatuCoin is 0.000076 USD and is down 24.20% over the last 24 hours. More information can be found at http://www.mugatucoin.com/.
MugatuCoin Price 0.000076 USD
Market Rank Veri Yok
Piyasa Değeri 152 USD
24h Volume Veri Yok
Dolaşan Arz 2,014,591 MUGA
Toplam Arz 2,014,591 MUGA
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok