Piyasa Değeri:
MozzShare MozzShare (MLS)
0.000031 USD (-1.16%)
0.00000013 BTC (-0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,993 USD
8 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
64,125,000 MLS

MozzShare için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
4 Mayıs 2015 0.000031 0.000031 0.000031 0.000031 1 1,993
3 Mayıs 2015 0.000031 0.000032 0.000030 0.000031 1 2,004
2 Mayıs 2015 0.000030 0.000031 0.000030 0.000031 1 1,959
1 Mayıs 2015 0.000031 0.000031 0.000030 0.000030 0 1,935
28 Nisan 2015 0.000028 0.000028 0.000027 0.000027 0 1,737
27 Nisan 2015 0.000044 0.000182 0.000027 0.000028 177 1,764
26 Nisan 2015 0.000045 0.000045 0.000043 0.000044 1 2,814
25 Nisan 2015 0.000046 0.000047 0.000045 0.000045 1 2,905
24 Nisan 2015 0.000050 0.000050 0.000046 0.000046 3 2,965
23 Nisan 2015 0.000049 0.000050 0.000049 0.000050 8 3,184
22 Nisan 2015 0.000049 0.000050 0.000049 0.000049 1 3,152
21 Nisan 2015 0.000047 0.000049 0.000047 0.000049 9 3,157
20 Nisan 2015 0.000062 0.000062 0.000047 0.000047 38 3,025
19 Nisan 2015 0.000063 0.000063 0.000062 0.000062 1 3,997
18 Nisan 2015 0.000062 0.000063 0.000062 0.000063 1 4,011
17 Nisan 2015 0.000064 0.000092 0.000062 0.000062 5 4,003
16 Nisan 2015 0.000063 0.000064 0.000063 0.000064 1 4,115
15 Nisan 2015 0.000061 0.000063 0.000061 0.000063 1 4,016
14 Nisan 2015 0.000067 0.000095 0.000061 0.000061 10 3,935
13 Nisan 2015 0.000071 0.000071 0.000067 0.000067 1 4,325
12 Nisan 2015 0.000080 0.000113 0.000070 0.000071 41 4,541
11 Nisan 2015 0.000080 0.000081 0.000080 0.000080 1 5,159
10 Nisan 2015 0.000083 0.000083 0.000080 0.000080 1 5,143
9 Nisan 2015 0.000083 0.000084 0.000081 0.000083 2 5,314
8 Nisan 2015 0.000127 0.000127 0.000083 0.000083 1 5,343
7 Nisan 2015 0.000097 0.000128 0.000086 0.000127 5 8,126
6 Nisan 2015 0.000099 0.000126 0.000094 0.000097 5 6,227
5 Nisan 2015 0.000098 0.000099 0.000098 0.000099 1 6,347
4 Nisan 2015 0.000099 0.000100 0.000098 0.000098 0 6,302
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MozzShare

MozzShare (MLS) is a cryptocurrency. Users are able to generate MLS through the process of mining. MozzShare has a current supply of 64,125,000 MLS. The last known price of MozzShare is 0.000031 USD and is down 1.16% over the last 24 hours.
MozzShare Price 0.000031 USD
Market Rank Veri Yok
Piyasa Değeri 1,993 USD
24h Volume Veri Yok
Dolaşan Arz 64,125,000 MLS
Toplam Arz 64,125,000 MLS
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok