×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,238Piyasa Değeri:  $241,509,439,68324s Hacim:  $89,141,531,342BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $241,509,439,68324s Hacim:  $89,141,531,342BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,238

Moin (MOIN)

$0.004897 USD (-2.65%)
0.00000056 BTC (-3.40%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $43,631.05 USD
    4.98995938 BTC
  • Hacim (24s)
    $194.82 USD
    0.02228057 BTC
  • Dolaşan Arz
    8,910,459 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.005051
    0.005153
    0.004768
    0.005016
    242.77
    44,687.27
    Jan 19, 2020
    0.005091
    0.005316
    0.004919
    0.005052
    223.14
    44,990.25
    Jan 18, 2020
    0.005083
    0.005273
    0.004875
    0.005091
    233.67
    45,327.12
    Jan 17, 2020
    0.005064
    0.005280
    0.004855
    0.005085
    179.67
    45,259.18
    Jan 16, 2020
    0.005119
    0.005135
    0.004885
    0.005063
    201.49
    45,057.97
    Jan 15, 2020
    0.005036
    0.005160
    0.004931
    0.005118
    204.63
    45,536.38
    Jan 14, 2020
    0.004482
    0.005168
    0.004482
    0.005133
    214.73
    45,654.14
    Jan 13, 2020
    0.004509
    0.004665
    0.004148
    0.004477
    207.82
    39,813.16
    Jan 12, 2020
    0.003935
    0.004660
    0.003920
    0.004507
    220.66
    40,068.11
    Jan 11, 2020
    0.003924
    0.004123
    0.003848
    0.003936
    235.45
    34,982.70
    Jan 10, 2020
    0.003699
    0.004867
    0.003629
    0.003923
    46.35
    34,856.17
    Jan 09, 2020
    0.003711
    0.003774
    0.003679
    0.003703
    192.18
    32,897.32
    Jan 08, 2020
    0.003756
    0.003868
    0.003656
    0.003717
    139.80
    33,006.47
    Jan 07, 2020
    0.003574
    0.003761
    0.003553
    0.003756
    119.32
    33,346.69
    Jan 06, 2020
    0.003335
    0.003580
    0.003332
    0.003574
    169.21
    31,726.58
    Jan 05, 2020
    0.003260
    0.003403
    0.003260
    0.003332
    13.34
    29,567.12
    Jan 04, 2020
    0.003083
    0.003269
    0.002939
    0.003263
    192.51
    28,948.78
    Jan 03, 2020
    0.002864
    0.003236
    0.002833
    0.003083
    68.28
    27,340.69
    Jan 02, 2020
    0.002952
    0.002955
    0.002851
    0.002863
    200.99
    25,387.02
    Jan 01, 2020
    0.003022
    0.003039
    0.002879
    0.002953
    172.97
    26,174.08
    Dec 31, 2019
    0.003208
    0.003281
    0.002937
    0.003022
    218.05
    26,781.95
    Dec 30, 2019
    0.003266
    0.003369
    0.003136
    0.003210
    139.66
    28,437.45
    Dec 29, 2019
    0.003217
    0.003386
    0.003065
    0.003266
    178.64
    28,932.19
    Dec 28, 2019
    0.003207
    0.003319
    0.003205
    0.003217
    187.59
    28,482.73
    Dec 27, 2019
    0.003184
    0.003273
    0.003091
    0.003206
    188.85
    28,382.83
    Dec 26, 2019
    0.003130
    0.003346
    0.003040
    0.003184
    182.95
    28,177.72
    Dec 25, 2019
    0.003221
    0.003386
    0.003106
    0.003130
    216.64
    27,696.35
    Dec 24, 2019
    0.003310
    0.003414
    0.003132
    0.003221
    189.54
    28,494.83
    Dec 23, 2019
    0.003454
    0.003506
    0.003226
    0.003235
    188.79
    28,609.85
    Dec 22, 2019
    0.003235
    0.003458
    0.003156
    0.003454
    153.67
    30,538.62
    Dec 21, 2019
    0.003538
    0.003680
    0.002875
    0.003235
    109.32
    28,594.89

Moin Hakkında

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,910,459.409. The last known price of Moin is $0.004897 USD and is down -2.65% over the last 24 hours. It is currently trading on 1 active market(s) with $194.82 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Moin İstatistikleri

Moin Price
$0.004897 USD
Moin ROI
723.85%
Piyasam Sıralaması
#1644
Piyasa Değeri
$43,631.05 USD
24 Saatlik Hacim
$194.82 USD
Dolaşan Arz
8,910,459 MOIN
Toplam Arz
8,910,459 MOIN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.46 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.000327 USD
(Jun 09, 2016)
52 Hafta En Yüksek / En Düşük
$0.076922 USD /
$0.001809 USD
90 Gün En Yüksek / En Düşük
$0.007018 USD /
$0.002249 USD
30 Gün En Yüksek / En Düşük
$0.005316 USD /
$0.002833 USD
7 Gün En Yüksek / En Düşük
$0.005316 USD /
$0.004768 USD
24 Gün En Yüksek / En Düşük
$0.005081 USD /
$0.004894 USD
Dünkü En Yüksek / En Düşük
$0.005153 USD /
$0.004768 USD
Dünkü Açılış / Kapanış
$0.005051 USD /
$0.005016 USD
Dünkü Değişim
$-0.000035 USD (-0.69%)
Dünkü Hacim
$242.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.