Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MetaMorph MetaMorph (METM)
0.006285 USD (6.35%)
0.00000120 BTC (6.35%)
0.00003635 ETH (5.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
709,949 USD
135 BTC
4,106 ETH
Hacim (24s)
35,721 USD
6.80 BTC
206.61 ETH
Dolaşan Arz
112,953,794 METM
Toplam Arz
180,000,000 METM

MetaMorph için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
17 Nisan 2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
16 Nisan 2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
15 Nisan 2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
14 Nisan 2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
13 Nisan 2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
12 Nisan 2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
11 Nisan 2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
10 Nisan 2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
9 Nisan 2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
8 Nisan 2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
7 Nisan 2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
6 Nisan 2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
5 Nisan 2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
4 Nisan 2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
3 Nisan 2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
2 Nisan 2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
1 Nisan 2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
31 Mart 2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
30 Mart 2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
29 Mart 2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
28 Mart 2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
27 Mart 2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
26 Mart 2019 0.003475 0.003649 0.003091 0.003354 349,912 363,567
25 Mart 2019 0.003525 0.003662 0.003334 0.003474 23,323 375,948
24 Mart 2019 0.003537 0.003675 0.003455 0.003583 23,856 387,599
23 Mart 2019 0.003417 0.003715 0.003365 0.003535 33,599 381,861
22 Mart 2019 0.003457 0.003866 0.003420 0.003420 114,465 369,483
21 Mart 2019 0.003530 0.004140 0.003228 0.003460 84,877 373,832
20 Mart 2019 0.003894 0.003991 0.003527 0.003528 31,383 381,206
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 112,953,794 METM in circulation. The last known price of MetaMorph is 0.006285 USD and is up 6.35% over the last 24 hours. It is currently trading on 7 active market(s) with 35,721 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.006285 USD
MetaMorph ROI -9.37%
Market Rank #914
Piyasa Değeri 709,949 USD
24 Hour Volume 35,721 USD
Dolaşan Arz 112,953,794 METM
Toplam Arz 180,000,000 METM
Maks Arz Veri Yok
All Time High 0.029499 USD
(9 Ekim 2018)
All Time Low 0.001302 USD
(20 Ağustos 2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.008404 USD /
0.005053 USD
24 Hour High / Low 0.006656 USD /
0.005791 USD
Yesterday's High / Low 0.006494 USD /
0.005474 USD
Yesterday's Open / Close 0.005617 USD /
0.006220 USD
Yesterday's Change $0.000604 USD (+10.75%)
Yesterday's Volume $26,449 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)