×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $204,444,627,08824s Hacim:  $54,551,306,748BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $204,444,627,08824s Hacim:  $54,551,306,748BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

MetaMorph (METM)

$0.001018 USD (14.72%)
0.00000013 BTC (12.95%)
0.00000683 ETH (14.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $153,040 USD
    20.23555730 BTC
    1,026 ETH
  • Hacim (24s)
    $15,803.27 USD
    2.08956734 BTC
    105.99474876 ETH
  • Dolaşan Arz
    150,291,489 METM
  • Toplam Arz
    179,949,997 METM
  • Historical data for MetaMorph

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 06, 2019
    0.000898
    0.000966
    0.000768
    0.000856
    21,321.43
    128,718
    Dec 05, 2019
    0.000839
    0.000964
    0.000756
    0.000897
    21,514.11
    134,771
    Dec 04, 2019
    0.000814
    0.000912
    0.000761
    0.000839
    22,921.31
    126,099
    Dec 03, 2019
    0.000784
    0.000964
    0.000777
    0.000814
    27,354.67
    122,298
    Dec 02, 2019
    0.000735
    0.001008
    0.000671
    0.000784
    26,135.13
    117,875
    Dec 01, 2019
    0.000818
    0.000990
    0.000681
    0.000735
    22,691.41
    110,466
    Nov 30, 2019
    0.000854
    0.001139
    0.000808
    0.000819
    30,307.75
    123,056
    Nov 29, 2019
    0.000903
    0.001106
    0.000789
    0.000854
    27,075.49
    128,413
    Nov 28, 2019
    0.001109
    0.001153
    0.000828
    0.000903
    26,025.06
    135,804
    Nov 27, 2019
    0.000698
    0.001192
    0.000656
    0.001109
    32,550.94
    166,743
    Nov 26, 2019
    0.000693
    0.000710
    0.000609
    0.000699
    23,361.09
    105,117
    Nov 25, 2019
    0.000601
    0.000735
    0.000568
    0.000693
    17,879.42
    104,149
    Nov 24, 2019
    0.000652
    0.000674
    0.000559
    0.000601
    25,542.72
    90,345.02
    Nov 23, 2019
    0.000798
    0.000812
    0.000613
    0.000652
    25,685.32
    97,957.67
    Nov 22, 2019
    0.000771
    0.000813
    0.000655
    0.000798
    20,870.73
    119,973
    Nov 21, 2019
    0.000888
    0.000888
    0.000727
    0.000771
    20,162.20
    115,922
    Nov 20, 2019
    0.000871
    0.000934
    0.000782
    0.000888
    33,093.79
    133,475
    Nov 19, 2019
    0.000870
    0.000989
    0.000774
    0.000871
    24,361.05
    130,931
    Nov 18, 2019
    0.000843
    0.000896
    0.000795
    0.000870
    26,400.50
    130,854
    Nov 17, 2019
    0.000871
    0.000883
    0.000741
    0.000843
    18,248.06
    126,679
    Nov 16, 2019
    0.000866
    0.000889
    0.000849
    0.000871
    18,755.53
    130,940
    Nov 15, 2019
    0.000959
    0.001014
    0.000847
    0.000866
    20,311.14
    130,208
    Nov 14, 2019
    0.000978
    0.001019
    0.000865
    0.000959
    26,258.50
    144,109
    Nov 13, 2019
    0.000900
    0.001032
    0.000842
    0.000978
    30,093.19
    146,971
    Nov 12, 2019
    0.000982
    0.001090
    0.000837
    0.000900
    21,448.80
    135,339
    Nov 11, 2019
    0.001107
    0.001219
    0.000965
    0.000982
    37,798.74
    147,158
    Nov 10, 2019
    0.001019
    0.001111
    0.000962
    0.001108
    35,837.60
    165,978
    Nov 09, 2019
    0.001127
    0.001132
    0.000963
    0.001019
    32,782.34
    152,628
    Nov 08, 2019
    0.001140
    0.001241
    0.000983
    0.001127
    31,962.18
    168,793
    Nov 07, 2019
    0.001229
    0.001231
    0.001071
    0.001140
    34,077.16
    169,894

MetaMorph Hakkında

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,949,997 with 150,291,488.972 in circulation. The last known price of MetaMorph is $0.001018 USD and is up 14.72% over the last 24 hours. It is currently trading on 6 active market(s) with $15,803.27 traded over the last 24 hours. More information can be found at https://metamorph.pro/.

MetaMorph İstatistikleri

MetaMorph Price
$0.001018 USD
MetaMorph ROI
-85.32%
Piyasam Sıralaması
#1337
Piyasa Değeri
$153,040 USD
24 Saatlik Hacim
$15,803.27 USD
Dolaşan Arz
150,291,489 METM
Toplam Arz
179,949,997 METM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.029499 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.000559 USD
(Nov 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.014029 USD /
$0.000559 USD
90 Gün En Yüksek / En Düşük
$0.004059 USD /
$0.000559 USD
30 Gün En Yüksek / En Düşük
$0.001241 USD /
$0.000559 USD
7 Gün En Yüksek / En Düşük
$0.001053 USD /
$0.000671 USD
24 Gün En Yüksek / En Düşük
$0.001020 USD /
$0.000768 USD
Dünkü En Yüksek / En Düşük
$0.000966 USD /
$0.000768 USD
Dünkü Açılış / Kapanış
$0.000898 USD /
$0.000856 USD
Dünkü Değişim
$-0.000041 USD (-4.57%)
Dünkü Hacim
$21,321.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.