Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MergeCoin MergeCoin (MGC)
0.199032 USD
0.00002912 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? MGC

Learn more about why circulating supply may be missing.

Toplam Arz
100,000,000 MGC

MergeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
11 Nisan 2018 0.199874 0.200084 0.199032 0.199032 99,326 -
10 Nisan 2018 0.184221 0.200135 0.182669 0.199682 98,912 -
9 Nisan 2018 0.186659 0.193311 0.180808 0.184071 59,359 -
8 Nisan 2018 0.180616 0.189822 0.179482 0.186357 42,845 -
7 Nisan 2018 0.174737 0.185873 0.174478 0.180453 80,765 -
6 Nisan 2018 0.179032 0.180898 0.171138 0.174528 58,302 -
5 Nisan 2018 0.174549 0.183368 0.170833 0.179949 64,794 -
4 Nisan 2018 0.190823 0.190823 0.172887 0.173865 25,496 -
3 Nisan 2018 0.181587 0.192785 0.180655 0.190955 119,086 -
2 Nisan 2018 0.174588 0.182221 0.172642 0.181458 36,418 -
1 Nisan 2018 0.184124 0.185937 0.164366 0.173733 100,284 -
31 Mart 2018 0.171408 0.191011 0.171408 0.184130 91,393 -
30 Mart 2018 0.175394 0.180501 0.163431 0.171382 65,953 -
29 Mart 2018 0.198531 0.199348 0.166259 0.175831 98,393 -
28 Mart 2018 0.189998 0.201492 0.185861 0.198299 118,101 -
27 Mart 2018 0.183804 0.199088 0.176034 0.189886 122,723 -
26 Mart 2018 0.181457 0.190167 0.173612 0.184083 107,256 -
25 Mart 2018 0.176779 0.187867 0.127986 0.181597 450,722 -
24 Mart 2018 0.190803 0.192807 0.179164 0.179246 139,147 -
23 Mart 2018 0.185512 0.191723 0.178470 0.188065 103,454 -
22 Mart 2018 0.190097 0.198709 0.176745 0.185517 155,880 -
21 Mart 2018 0.196519 0.200058 0.186965 0.190445 101,870 -
20 Mart 2018 0.194971 0.199731 0.184620 0.195897 56,734 -
19 Mart 2018 0.186165 0.206139 0.186165 0.192820 93,993 -
18 Mart 2018 0.181312 0.186953 0.162253 0.186953 178,830 -
17 Mart 2018 0.187031 0.187857 0.176409 0.181754 187,173 -
16 Mart 2018 0.202385 0.204624 0.176281 0.186723 215,220 -
15 Mart 2018 0.119249 0.207464 0.118387 0.202499 310,796 -
14 Mart 2018 0.150415 0.155844 0.117377 0.119302 197,451 -
13 Mart 2018 0.169051 0.177125 0.139007 0.150394 283,966 -
12 Mart 2018 0.175139 0.186715 0.163996 0.170118 74,707 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MergeCoin

MergeCoin (MGC) is a cryptocurrency. MergeCoin has a current supply of 100,000,000 MGC with ? MGC in circulation. The last known price of MergeCoin is 0.199032 USD . More information can be found at http://www.mergecoin.com/.
MergeCoin Statistics
MergeCoin Price 0.199032 USD
MergeCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 100,000,000 MGC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)