×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,667Piyasa Değeri:  $197,454,833,31124s Hacim:  $57,874,935,963BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $197,454,833,31124s Hacim:  $57,874,935,963BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,914Piyasalar:  20,667

Merculet (MVP)

$0.000206 USD (-14.30%)
0.00000003 BTC (-11.81%)
0.00000141 ETH (-12.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $519,275 USD
    71.29053673 BTC
    3,552 ETH
  • Hacim (24s)
    $224,033 USD
    30.75720227 BTC
    1,533 ETH
  • Dolaşan Arz
    2,520,254,976 MVP
  • Toplam Arz
    10,000,000,000 MVP
  • Historical data for Merculet

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 09, 2019
    0.000362
    0.000367
    0.000193
    0.000202
    203,481
    499,801
    Dec 08, 2019
    0.000357
    0.000366
    0.000344
    0.000362
    56,512.55
    850,695
    Dec 07, 2019
    0.000366
    0.000382
    0.000345
    0.000359
    58,999.71
    844,216
    Dec 06, 2019
    0.000384
    0.000413
    0.000347
    0.000365
    129,786
    859,763
    Dec 05, 2019
    0.000423
    0.000534
    0.000363
    0.000385
    186,897
    905,438
    Dec 04, 2019
    0.000319
    0.000618
    0.000311
    0.000424
    360,356
    1,018,441
    Dec 03, 2019
    0.000320
    0.000348
    0.000308
    0.000344
    19,519.67
    838,684
    Dec 02, 2019
    0.000335
    0.000346
    0.000309
    0.000329
    19,720.93
    800,662
    Dec 01, 2019
    0.000343
    0.000345
    0.000308
    0.000335
    21,318.84
    816,787
    Nov 30, 2019
    0.000338
    0.000356
    0.000321
    0.000335
    23,834.87
    815,012
    Nov 29, 2019
    0.000330
    0.000350
    0.000316
    0.000342
    42,746.91
    833,527
    Nov 28, 2019
    0.000329
    0.000347
    0.000317
    0.000322
    32,122.86
    786,454
    Nov 27, 2019
    0.000313
    0.000333
    0.000294
    0.000330
    53,936.87
    803,852
    Nov 26, 2019
    0.000328
    0.000337
    0.000306
    0.000319
    57,278.69
    707,184
    Nov 25, 2019
    0.000370
    0.000378
    0.000306
    0.000324
    64,174.63
    792,503
    Nov 24, 2019
    0.000415
    0.000423
    0.000370
    0.000371
    76,204.11
    906,353
    Nov 23, 2019
    0.000401
    0.000423
    0.000392
    0.000414
    70,734.43
    1,011,498
    Nov 22, 2019
    0.000446
    0.000451
    0.000380
    0.000403
    97,782.14
    986,250
    Nov 21, 2019
    0.000479
    0.000487
    0.000440
    0.000446
    96,130.41
    1,087,274
    Nov 20, 2019
    0.000474
    0.000490
    0.000460
    0.000479
    162,827
    1,165,368
    Nov 19, 2019
    0.000586
    0.000594
    0.000455
    0.000474
    265,874
    1,144,462
    Nov 18, 2019
    0.000631
    0.000648
    0.000584
    0.000587
    122,624
    1,406,536
    Nov 17, 2019
    0.000624
    0.000655
    0.000616
    0.000633
    134,174
    1,517,042
    Nov 16, 2019
    0.000651
    0.000661
    0.000616
    0.000624
    148,408
    1,496,241
    Nov 15, 2019
    0.000648
    0.000676
    0.000642
    0.000651
    130,963
    1,560,168
    Nov 14, 2019
    0.000672
    0.000672
    0.000635
    0.000646
    160,329
    1,546,222
    Nov 13, 2019
    0.000706
    0.000734
    0.000663
    0.000672
    221,886
    1,610,873
    Nov 12, 2019
    0.000658
    0.000805
    0.000654
    0.000708
    494,569
    1,697,261
    Nov 11, 2019
    0.000672
    0.000684
    0.000655
    0.000658
    120,760
    1,591,111
    Nov 10, 2019
    0.000677
    0.000679
    0.000654
    0.000667
    121,086
    1,610,511

Merculet Hakkında

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 2,520,254,976.126 in circulation. The last known price of Merculet is $0.000206 USD and is down -14.30% over the last 24 hours. It is currently trading on 10 active market(s) with $224,033.376 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Merculet İstatistikleri

Merculet Price
$0.000206 USD
Merculet ROI
-97.88%
Piyasam Sıralaması
#1022
Piyasa Değeri
$519,275 USD
24 Saatlik Hacim
$224,033 USD
Dolaşan Arz
2,520,254,976 MVP
Toplam Arz
10,000,000,000 MVP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.016084 USD
(Jul 10, 2018)
Tüm Zamanlar En Düşük
$0.000141 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.004004 USD /
$0.000144 USD
90 Gün En Yüksek / En Düşük
$0.001773 USD /
$0.000188 USD
30 Gün En Yüksek / En Düşük
$0.000805 USD /
$0.000188 USD
7 Gün En Yüksek / En Düşük
$0.000618 USD /
$0.000188 USD
24 Gün En Yüksek / En Düşük
$0.000244 USD /
$0.000188 USD
Dünkü En Yüksek / En Düşük
$0.000367 USD /
$0.000193 USD
Dünkü Açılış / Kapanış
$0.000362 USD /
$0.000202 USD
Dünkü Değişim
$-0.000160 USD (-44.27%)
Dünkü Hacim
$203,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.