×
×
Kripto Para Birimleri:  5,712Piyasalar:  23,126Piyasa Değeri:  $273,781,990,12724s Hacim:  $56,423,066,110BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $273,781,990,12724s Hacim:  $56,423,066,110BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,712Piyasalar:  23,126

Melon (MLN)

$13.00 USD (0.61%)
0.00140476 BTC (0.89%)
0.05384881 ETH (0.48%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $16,244,772 USD
    1,756 BTC
    67,311 ETH
  • Hacim (24s)
    $179,662 USD
    19.42026746 BTC
    744.43931110 ETH
  • Dolaşan Arz
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    12.88
    13.33
    12.82
    13.01
    166,272
    16,263,587
    Jul 11, 2020
    13.06
    13.15
    12.77
    12.89
    96,803.90
    16,106,738
    Jul 10, 2020
    12.93
    13.41
    12.62
    13.05
    97,812.71
    16,309,932
    Jul 09, 2020
    13.50
    13.50
    12.66
    12.97
    253,784
    16,208,639
    Jul 08, 2020
    13.43
    13.77
    13.16
    13.50
    330,282
    16,870,306
    Jul 07, 2020
    13.86
    13.87
    13.20
    13.43
    301,073
    16,785,767
    Jul 06, 2020
    13.22
    13.90
    13.17
    13.90
    216,430
    17,369,929
    Jul 05, 2020
    13.88
    13.93
    13.19
    13.22
    157,464
    16,524,633
    Jul 04, 2020
    13.85
    13.96
    13.61
    13.89
    221,368
    17,361,198
    Jul 03, 2020
    13.77
    14.00
    13.60
    13.78
    194,379
    17,230,805
    Jul 02, 2020
    13.94
    14.18
    13.16
    13.77
    315,923
    17,216,401
    Jul 01, 2020
    14.27
    14.37
    13.87
    13.95
    300,341
    17,441,227
    Jun 30, 2020
    13.77
    14.30
    13.77
    14.27
    290,067
    17,837,541
    Jun 29, 2020
    13.64
    13.85
    13.38
    13.78
    190,436
    17,224,412
    Jun 28, 2020
    12.56
    13.85
    12.21
    13.64
    399,106
    17,045,401
    Jun 27, 2020
    13.48
    18.54
    12.47
    12.56
    1,055,961
    15,696,356
    Jun 26, 2020
    12.95
    13.95
    12.86
    13.48
    281,695
    16,854,384
    Jun 25, 2020
    13.31
    13.34
    12.31
    12.95
    367,855
    16,191,618
    Jun 24, 2020
    13.86
    14.71
    12.90
    13.24
    526,941
    16,550,125
    Jun 23, 2020
    12.31
    15.03
    12.21
    13.88
    922,831
    17,348,625
    Jun 22, 2020
    11.47
    12.99
    10.55
    12.30
    652,190
    15,380,455
    Jun 21, 2020
    14.07
    14.27
    9.63
    11.50
    1,286,884
    14,375,848
    Jun 20, 2020
    14.80
    15.76
    13.33
    14.07
    427,678
    17,584,147
    Jun 19, 2020
    11.83
    20.26
    11.48
    14.80
    3,112,038
    18,494,834
    Jun 18, 2020
    6.53
    12.50
    6.48
    11.83
    3,720,073
    14,792,307
    Jun 17, 2020
    6.61
    6.67
    6.21
    6.53
    144,957
    8,159,932
    Jun 16, 2020
    6.41
    6.75
    6.27
    6.60
    186,270
    8,255,188
    Jun 15, 2020
    6.46
    6.84
    6.04
    6.41
    329,973
    8,010,457
    Jun 14, 2020
    6.26
    7.19
    5.79
    6.55
    679,867
    8,182,884
    Jun 13, 2020
    5.49
    6.52
    5.49
    6.25
    590,003
    7,811,449

Melon Hakkında

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $13.00 USD and is up 0.61% over the last 24 hours. It is currently trading on 14 active market(s) with $179,662.239 traded over the last 24 hours. More information can be found at https://melonport.com/.

Melon İstatistikleri

Melon Price$13.00 USD
Melon ROI
-68.06%
Piyasam Sıralaması#305
Piyasa Değeri$16,244,772 USD
24 Saatlik Hacim$179,662 USD
Dolaşan Arz1,250,000 MLN
Toplam Arz1,250,000 MLN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$270.04 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$1.80 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$20.26 USD /
$1.80 USD
90 Gün En Yüksek / En Düşük
$20.26 USD /
$2.63 USD
30 Gün En Yüksek / En Düşük
$20.26 USD /
$5.79 USD
7 Gün En Yüksek / En Düşük
$13.90 USD /
$12.62 USD
24 Gün En Yüksek / En Düşük
$13.33 USD /
$12.85 USD
Dünkü En Yüksek / En Düşük
$13.33 USD /
$12.82 USD
Dünkü Açılış / Kapanış
$12.88 USD /
$13.01 USD
Dünkü Değişim$0.135417 USD (1.05%)
Dünkü Hacim$166,272 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.