Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Melon Melon (MLN)
8.56 USD (-6.37%)
0.00162459 BTC (-5.45%)
0.05067909 ETH (-3.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,154,080 USD
1,928 BTC
60,145 ETH
Hacim (24s)
15,102 USD
2.87 BTC
89.45 ETH
Dolaşan Arz
1,186,787 MLN
Toplam Arz
1,250,000 MLN

Melon için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 9.02 9.61 8.99 9.23 18,384 10,956,265
19 Nisan 2019 8.46 9.32 8.43 9.01 29,800 10,698,617
18 Nisan 2019 8.29 8.69 8.28 8.46 20,937 10,040,869
17 Nisan 2019 8.45 8.53 8.19 8.29 12,430 9,833,511
16 Nisan 2019 7.98 8.53 7.81 8.46 23,078 10,035,459
15 Nisan 2019 8.72 8.86 7.84 7.98 67,743 9,471,825
14 Nisan 2019 8.64 8.75 8.47 8.72 12,076 10,350,964
13 Nisan 2019 8.53 8.73 8.38 8.64 7,575 10,252,667
12 Nisan 2019 8.47 8.56 8.26 8.54 19,771 10,130,761
11 Nisan 2019 8.87 8.93 8.40 8.47 48,198 10,055,751
10 Nisan 2019 9.14 9.50 8.78 8.87 53,667 10,522,701
9 Nisan 2019 9.83 9.83 9.10 9.14 22,935 10,843,433
8 Nisan 2019 9.74 11.77 9.54 9.83 32,721 11,668,989
7 Nisan 2019 9.64 10.09 9.37 9.74 31,016 11,559,453
6 Nisan 2019 9.06 10.09 8.81 9.64 55,739 11,445,513
5 Nisan 2019 8.53 9.10 8.38 9.06 34,200 10,754,005
4 Nisan 2019 9.27 9.48 8.51 8.53 51,780 10,126,598
3 Nisan 2019 9.84 10.54 9.10 9.26 162,261 10,991,167
2 Nisan 2019 9.36 10.20 8.93 9.84 124,224 11,677,597
1 Nisan 2019 8.91 10.24 8.91 9.35 91,012 11,101,436
31 Mart 2019 8.13 9.62 8.12 8.91 84,491 10,577,709
30 Mart 2019 8.05 8.65 7.82 8.13 54,202 9,642,821
29 Mart 2019 7.13 8.09 6.51 8.05 199,353 9,236,330
28 Mart 2019 7.75 7.83 6.94 7.13 91,541 8,180,032
27 Mart 2019 7.84 8.44 7.26 7.75 91,134 8,887,343
26 Mart 2019 8.64 8.92 7.49 7.84 165,507 8,988,422
25 Mart 2019 9.31 9.32 8.50 8.65 53,418 9,918,674
24 Mart 2019 10.30 10.31 8.73 9.30 118,537 10,668,349
23 Mart 2019 9.97 10.49 9.65 10.30 31,016 11,810,493
22 Mart 2019 10.16 10.34 9.77 9.98 25,015 11,443,130
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,186,787 MLN in circulation. The last known price of Melon is 8.56 USD and is down 6.37% over the last 24 hours. It is currently trading on 8 active market(s) with 15,102 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon Statistics
Melon Price 8.56 USD
Melon ROI -78.97%
Market Rank #314
Piyasa Değeri 10,154,080 USD
24 Hour Volume 15,102 USD
Dolaşan Arz 1,186,787 MLN
Toplam Arz 1,250,000 MLN
Maks Arz Veri Yok
All Time High 270.05 USD
(4 Ocak 2018)
All Time Low 4.36 USD
(21 Ağustos 2018)
52 Week High / Low 86.26 USD /
4.36 USD
90 Day High / Low 17.57 USD /
6.51 USD
30 Day High / Low 11.77 USD /
6.51 USD
7 Day High / Low 9.61 USD /
7.81 USD
24 Hour High / Low 9.26 USD /
8.48 USD
Yesterday's High / Low 9.61 USD /
8.99 USD
Yesterday's Open / Close 9.02 USD /
9.23 USD
Yesterday's Change $0.214559 USD (+2.38%)
Yesterday's Volume $18,384 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)