Magi
(XMG)
0.037905
USD
(4.53%)
0.00000335 BTC (0.03%)
0.00000335 BTC (0.03%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
337,643
USD
30 BTC
30 BTC
Hacim (24s)
69
USD
0.01 BTC
0.01 BTC
Dolaşan Arz
8,907,667
XMG
- Sıralama 1375
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Magi için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 24 Haziran 2019 | 0.040156 | 0.057981 | 0.035635 | 0.036842 | 67 | 328,134 |
| 23 Haziran 2019 | 0.041122 | 0.046799 | 0.039904 | 0.040156 | 113 | 357,581 |
| 22 Haziran 2019 | 0.039804 | 0.062990 | 0.039054 | 0.041115 | 364 | 365,898 |
| 21 Haziran 2019 | 0.031603 | 0.039804 | 0.031590 | 0.039804 | 81 | 354,053 |
| 20 Haziran 2019 | 0.032937 | 0.052385 | 0.028834 | 0.031580 | 86 | 280,804 |
| 19 Haziran 2019 | 0.025845 | 0.050501 | 0.025821 | 0.032943 | 159 | 292,801 |
| 18 Haziran 2019 | 0.027982 | 0.050376 | 0.024480 | 0.025827 | 190 | 229,454 |
| 17 Haziran 2019 | 0.050144 | 0.052797 | 0.020115 | 0.027994 | 644 | 248,551 |
| 16 Haziran 2019 | 0.044607 | 0.051806 | 0.044443 | 0.050100 | 1 | 444,467 |
| 15 Haziran 2019 | 0.043650 | 0.044726 | 0.043314 | 0.044607 | 5 | 395,359 |
| 14 Haziran 2019 | 0.041209 | 0.047073 | 0.040924 | 0.043632 | 9 | 386,396 |
| 13 Haziran 2019 | 0.065037 | 0.065398 | 0.040531 | 0.041181 | 29 | 364,308 |
| 12 Haziran 2019 | 0.048970 | 0.065660 | 0.048579 | 0.065167 | 20 | 575,858 |
| 11 Haziran 2019 | 0.049517 | 0.049689 | 0.047955 | 0.048970 | 1 | 432,384 |
| 10 Haziran 2019 | 0.038398 | 0.049474 | 0.037774 | 0.049468 | 1 | 436,323 |
| 9 Haziran 2019 | 0.040513 | 0.047402 | 0.037780 | 0.038398 | 7 | 338,323 |
| 8 Haziran 2019 | 0.040513 | 0.040513 | 0.040513 | 0.040513 | - | 356,606 |
| 7 Haziran 2019 | 0.040513 | 0.040513 | 0.040513 | 0.040513 | - | 356,128 |
| 6 Haziran 2019 | 0.040513 | 0.040513 | 0.040513 | 0.040513 | - | 355,773 |
| 5 Haziran 2019 | 0.040192 | 0.041275 | 0.039872 | 0.040513 | - | 355,343 |
| 4 Haziran 2019 | 0.058907 | 0.058907 | 0.039223 | 0.040135 | 1 | 351,750 |
| 3 Haziran 2019 | 0.060670 | 0.060670 | 0.058100 | 0.058907 | - | 515,849 |
| 2 Haziran 2019 | 0.051315 | 0.060731 | 0.048812 | 0.060657 | 12 | 530,914 |
| 1 Haziran 2019 | 0.042780 | 0.051497 | 0.042169 | 0.051318 | 59 | 449,040 |
| 31 Mayıs 2019 | 0.034873 | 0.042846 | 0.034267 | 0.042788 | 137 | 374,286 |
| 30 Mayıs 2019 | 0.040966 | 0.042532 | 0.030398 | 0.034873 | 38 | 304,958 |
| 29 Mayıs 2019 | 0.048077 | 0.048077 | 0.017389 | 0.040962 | 321 | 358,043 |
| 28 Mayıs 2019 | 0.048077 | 0.048077 | 0.048077 | 0.048077 | - | 420,007 |
| 27 Mayıs 2019 | 0.048077 | 0.048077 | 0.048077 | 0.048077 | - | 419,875 |
| 26 Mayıs 2019 | 0.044657 | 0.048213 | 0.043916 | 0.048077 | - | 419,644 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Magi Hakkında
Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,907,667 XMG. The last known price of Magi is 0.037905 USD and is up 4.53% over the last 24 hours. It is currently trading on 2 active market(s) with 69 USD traded over the last 24 hours. More information can be found at https://www.m-core.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
