Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Magi Magi (XMG)
0.026731 USD (4.74%)
0.00000480 BTC (-0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
229,759 USD
41 BTC
Hacim (24s)
5 USD
0.00 BTC
Dolaşan Arz
8,595,356 XMG

Magi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.026451 0.026729 0.025378 0.025809 5 221,784
21 Nisan 2019 0.025406 0.026691 0.025401 0.026464 1 227,338
20 Nisan 2019 0.025163 0.026748 0.025139 0.025406 9 218,227
19 Nisan 2019 0.023670 0.026175 0.023346 0.025155 5 216,034
18 Nisan 2019 0.026029 0.026029 0.023447 0.023671 2 203,233
17 Nisan 2019 0.025978 0.026187 0.025866 0.026029 - 223,403
16 Nisan 2019 0.024938 0.026054 0.021668 0.025990 3 223,007
15 Nisan 2019 0.025463 0.025613 0.024720 0.024938 6 213,940
14 Nisan 2019 0.025399 0.025580 0.025086 0.025463 13 218,418
13 Nisan 2019 0.025402 0.025575 0.025209 0.025399 - 217,834
12 Nisan 2019 0.024860 0.025491 0.024317 0.025405 5 217,852
11 Nisan 2019 0.026580 0.026705 0.022346 0.024860 3 213,152
10 Nisan 2019 0.022892 0.026969 0.022892 0.026568 22 227,717
9 Nisan 2019 0.023288 0.023289 0.022716 0.022892 - 196,166
8 Nisan 2019 0.022854 0.023382 0.022626 0.023288 1 199,469
7 Nisan 2019 0.022013 0.022996 0.021995 0.022850 12 195,678
6 Nisan 2019 0.021812 0.022655 0.021644 0.022035 37 188,647
5 Nisan 2019 0.023583 0.024004 0.021568 0.021807 6 186,649
4 Nisan 2019 0.024438 0.024883 0.021146 0.023585 26 201,764
3 Nisan 2019 0.020670 0.026092 0.020660 0.024425 7 208,880
2 Nisan 2019 0.018423 0.020813 0.018423 0.020659 1 176,609
1 Nisan 2019 0.018193 0.018468 0.018114 0.018423 - 157,437
31 Mart 2019 0.017799 0.020774 0.017724 0.018201 26 155,496
30 Mart 2019 0.017707 0.019057 0.017522 0.017799 1 152,035
29 Mart 2019 0.016833 0.017835 0.016833 0.017743 1 151,506
28 Mart 2019 0.016813 0.016880 0.016695 0.016833 - 143,640
27 Mart 2019 0.016160 0.016819 0.016136 0.016813 5 143,429
26 Mart 2019 0.016040 0.016151 0.015971 0.016151 2 137,741
25 Mart 2019 0.026540 0.028080 0.015938 0.016100 47 137,267
24 Mart 2019 0.019735 0.026555 0.019734 0.026495 202 225,824
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,595,356 XMG. The last known price of Magi is 0.026731 USD and is up 4.74% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Statistics
Magi Price 0.026731 USD
Magi ROI -61.39%
Market Rank #1427
Piyasa Değeri 229,759 USD
24 Hour Volume 5 USD
Dolaşan Arz 8,595,356 XMG
Toplam Arz 8,595,356 XMG
Maks Arz Veri Yok
All Time High 2.51 USD
(28 Aralık 2017)
All Time Low 0.006185 USD
(16 Eylül 2015)
52 Week High / Low 0.526728 USD /
0.007789 USD
90 Day High / Low 0.028080 USD /
0.009666 USD
30 Day High / Low 0.028080 USD /
0.015938 USD
7 Day High / Low 0.026830 USD /
0.021668 USD
24 Hour High / Low 0.026830 USD /
0.025461 USD
Yesterday's High / Low 0.026729 USD /
0.025378 USD
Yesterday's Open / Close 0.026451 USD /
0.025809 USD
Yesterday's Change $-0.000642 USD (-2.43%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)