Piyasa Değeri:
Magi Magi (XMG)
0.012780 USD (0.74%)
0.00000321 BTC (-0.03%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
107,965 USD
27 BTC
Hacim (24s)
38 USD
0.01 BTC
Dolaşan Arz
8,447,679 XMG

Magi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.012847 0.012921 0.012629 0.012694 32 107,222
20 Şubat 2019 0.012673 0.013025 0.012609 0.012852 24 108,523
19 Şubat 2019 0.012540 0.014229 0.012507 0.012683 22 107,051
18 Şubat 2019 0.011742 0.012977 0.011722 0.012525 118 105,711
17 Şubat 2019 0.011650 0.011810 0.011559 0.011727 20 98,953
16 Şubat 2019 0.011603 0.013274 0.011514 0.011645 44 98,238
15 Şubat 2019 0.011563 0.014534 0.011462 0.011620 71 97,980
14 Şubat 2019 0.011448 0.011993 0.011436 0.011553 30 97,384
13 Şubat 2019 0.011374 0.011880 0.011279 0.011465 95 96,597
12 Şubat 2019 0.011489 0.011879 0.011199 0.011374 29 95,794
11 Şubat 2019 0.010691 0.011706 0.010489 0.011467 76 96,552
10 Şubat 2019 0.012143 0.012188 0.010445 0.010691 28 89,986
9 Şubat 2019 0.010309 0.012163 0.010309 0.012130 31 102,091
8 Şubat 2019 0.010877 0.014692 0.010210 0.010308 147 86,730
7 Şubat 2019 0.010906 0.011384 0.010238 0.010875 46 91,466
6 Şubat 2019 0.010323 0.010935 0.009696 0.010906 17 91,701
5 Şubat 2019 0.010355 0.010397 0.010230 0.010287 12 86,473
4 Şubat 2019 0.010406 0.011478 0.010317 0.010389 23 87,314
3 Şubat 2019 0.011597 0.011620 0.010209 0.010377 6 87,185
2 Şubat 2019 0.010162 0.011637 0.010106 0.011595 10 97,405
1 Şubat 2019 0.010167 0.011380 0.010028 0.010175 24 85,475
31 Ocak 2019 0.010170 0.011227 0.010053 0.010157 9 85,310
30 Ocak 2019 0.011389 0.011581 0.010016 0.010173 24 85,425
29 Ocak 2019 0.009953 0.011438 0.009744 0.011404 13 95,759
28 Ocak 2019 0.010381 0.010397 0.009860 0.009945 7 83,494
27 Ocak 2019 0.010478 0.011988 0.010239 0.010372 27 87,056
26 Ocak 2019 0.011888 0.011970 0.009798 0.010475 74 87,903
25 Ocak 2019 0.010291 0.011898 0.009666 0.011889 98 99,739
24 Ocak 2019 0.010136 0.011875 0.010044 0.010259 31 86,021
23 Ocak 2019 0.010093 0.011756 0.009783 0.010138 11 84,973
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,447,679 XMG. The last known price of Magi is 0.012780 USD and is up 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with 38 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Price 0.012780 USD
Market Rank #1456
Piyasa Değeri 107,965 USD
24h Volume 38 USD
Dolaşan Arz 8,447,679 XMG
Toplam Arz 8,447,679 XMG
Maks Arz Veri Yok
Yesterday's Open / Close $0.012847 USD / $0.012694 USD
Yesterday's High / Low $0.012921 USD / $0.012629 USD
Yesterday's Change -0.00015 USD (-1.19%)
Yesterday's Volume $32 USD