Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Sıralamalar
Piyasa Değeri
Trends
Kripto Para Birimleri
Borsalar
Araçlar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri
Trends
Kripto Para Birimleri
Borsalar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Magi Magi (XMG)
0.026731 USD (4.74%)
0.00000480 BTC (-0.20%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
229,759 USD
41 BTC
Hacim (24s)
5 USD
0.00 BTC
Dolaşan Arz
8,595,356 XMG

Magi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.026451 0.026729 0.025378 0.025809 5 221,784
21 Nisan 2019 0.025406 0.026691 0.025401 0.026464 1 227,338
20 Nisan 2019 0.025163 0.026748 0.025139 0.025406 9 218,227
19 Nisan 2019 0.023670 0.026175 0.023346 0.025155 5 216,034
18 Nisan 2019 0.026029 0.026029 0.023447 0.023671 2 203,233
17 Nisan 2019 0.025978 0.026187 0.025866 0.026029 - 223,403
16 Nisan 2019 0.024938 0.026054 0.021668 0.025990 3 223,007
15 Nisan 2019 0.025463 0.025613 0.024720 0.024938 6 213,940
14 Nisan 2019 0.025399 0.025580 0.025086 0.025463 13 218,418
13 Nisan 2019 0.025402 0.025575 0.025209 0.025399 - 217,834
12 Nisan 2019 0.024860 0.025491 0.024317 0.025405 5 217,852
11 Nisan 2019 0.026580 0.026705 0.022346 0.024860 3 213,152
10 Nisan 2019 0.022892 0.026969 0.022892 0.026568 22 227,717
9 Nisan 2019 0.023288 0.023289 0.022716 0.022892 - 196,166
8 Nisan 2019 0.022854 0.023382 0.022626 0.023288 1 199,469
7 Nisan 2019 0.022013 0.022996 0.021995 0.022850 12 195,678
6 Nisan 2019 0.021812 0.022655 0.021644 0.022035 37 188,647
5 Nisan 2019 0.023583 0.024004 0.021568 0.021807 6 186,649
4 Nisan 2019 0.024438 0.024883 0.021146 0.023585 26 201,764
3 Nisan 2019 0.020670 0.026092 0.020660 0.024425 7 208,880
2 Nisan 2019 0.018423 0.020813 0.018423 0.020659 1 176,609
1 Nisan 2019 0.018193 0.018468 0.018114 0.018423 - 157,437
31 Mart 2019 0.017799 0.020774 0.017724 0.018201 26 155,496
30 Mart 2019 0.017707 0.019057 0.017522 0.017799 1 152,035
29 Mart 2019 0.016833 0.017835 0.016833 0.017743 1 151,506
28 Mart 2019 0.016813 0.016880 0.016695 0.016833 - 143,640
27 Mart 2019 0.016160 0.016819 0.016136 0.016813 5 143,429
26 Mart 2019 0.016040 0.016151 0.015971 0.016151 2 137,741
25 Mart 2019 0.026540 0.028080 0.015938 0.016100 47 137,267
24 Mart 2019 0.019735 0.026555 0.019734 0.026495 202 225,824
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,595,356 XMG. The last known price of Magi is 0.026731 USD and is up 4.74% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Statistics
Magi Price 0.026731 USD
Magi ROI -61.39%
Market Rank #1427
Piyasa Değeri 229,759 USD
24 Hour Volume 5 USD
Dolaşan Arz 8,595,356 XMG
Toplam Arz 8,595,356 XMG
Maks Arz Veri Yok
All Time High 2.51 USD
(28 Aralık 2017)
All Time Low 0.006185 USD
(16 Eylül 2015)
52 Week High / Low 0.526728 USD /
0.007789 USD
90 Day High / Low 0.028080 USD /
0.009666 USD
30 Day High / Low 0.028080 USD /
0.015938 USD
7 Day High / Low 0.026830 USD /
0.021668 USD
24 Hour High / Low 0.026830 USD /
0.025461 USD
Yesterday's High / Low 0.026729 USD /
0.025378 USD
Yesterday's Open / Close 0.026451 USD /
0.025809 USD
Yesterday's Change $-0.000642 USD (-2.43%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

İlgili Kripto Para Birimleri