Magi
(XMG)
0.023924
USD
(1.01%)
0.00000296 BTC (0.01%)
0.00000296 BTC (0.01%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
219,507
USD
27 BTC
27 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
9,174,997
XMG
- Sıralama 1289
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Magi için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Ekim 2019 | 0.027498 | 0.027498 | 0.023597 | 0.023803 | 2 | 218,352 |
| 15 Ekim 2019 | 0.027498 | 0.027498 | 0.027498 | 0.027498 | - | 252,186 |
| 14 Ekim 2019 | 0.027498 | 0.027498 | 0.027498 | 0.027498 | - | 252,120 |
| 13 Ekim 2019 | 0.027498 | 0.027498 | 0.027498 | 0.027498 | - | 252,088 |
| 12 Ekim 2019 | 0.027319 | 0.027626 | 0.027304 | 0.027498 | - | 252,037 |
| 11 Ekim 2019 | 0.024435 | 0.028771 | 0.024435 | 0.027304 | 12 | 250,224 |
| 10 Ekim 2019 | 0.024435 | 0.024435 | 0.024435 | 0.024435 | - | 223,890 |
| 9 Ekim 2019 | 0.024444 | 0.024476 | 0.024390 | 0.024435 | - | 223,840 |
| 8 Ekim 2019 | 0.026096 | 0.026096 | 0.024291 | 0.024444 | 3 | 223,869 |
| 7 Ekim 2019 | 0.026334 | 0.026406 | 0.026081 | 0.026096 | - | 238,942 |
| 6 Ekim 2019 | 0.018346 | 0.026700 | 0.018346 | 0.026369 | 6 | 241,387 |
| 5 Ekim 2019 | 0.018346 | 0.018346 | 0.018346 | 0.018346 | - | 167,882 |
| 4 Ekim 2019 | 0.018493 | 0.018498 | 0.018260 | 0.018346 | - | 167,839 |
| 3 Ekim 2019 | 0.018696 | 0.018759 | 0.018225 | 0.018492 | 17 | 169,126 |
| 2 Ekim 2019 | 0.018342 | 0.018713 | 0.018069 | 0.018704 | 25 | 171,022 |
| 1 Ekim 2019 | 0.027273 | 0.027980 | 0.016683 | 0.018336 | 8 | 167,597 |
| 30 Eylül 2019 | 0.026633 | 0.031814 | 0.025715 | 0.027269 | 1 | 249,159 |
| 29 Eylül 2019 | 0.024318 | 0.026875 | 0.024017 | 0.026637 | 16 | 243,321 |
| 28 Eylül 2019 | 0.025662 | 0.028091 | 0.024160 | 0.024302 | 25 | 221,876 |
| 27 Eylül 2019 | 0.026416 | 0.026502 | 0.023346 | 0.025663 | 19 | 234,228 |
| 26 Eylül 2019 | 0.026839 | 0.027376 | 0.024405 | 0.026417 | 16 | 241,020 |
| 25 Eylül 2019 | 0.027565 | 0.028117 | 0.026171 | 0.026839 | 8 | 244,800 |
| 24 Eylül 2019 | 0.030751 | 0.031006 | 0.025710 | 0.027519 | 34 | 250,916 |
| 23 Eylül 2019 | 0.033939 | 0.034092 | 0.030743 | 0.030751 | 45 | 280,301 |
| 22 Eylül 2019 | 0.032893 | 0.034026 | 0.032639 | 0.033940 | 20 | 309,245 |
| 21 Eylül 2019 | 0.034780 | 0.034817 | 0.030881 | 0.032890 | 25 | 299,614 |
| 20 Eylül 2019 | 0.033395 | 0.034818 | 0.029774 | 0.034796 | 56 | 316,910 |
| 19 Eylül 2019 | 0.031774 | 0.033384 | 0.030862 | 0.033344 | 44 | 303,626 |
| 18 Eylül 2019 | 0.031036 | 0.031956 | 0.028943 | 0.031748 | 17 | 288,940 |
| 17 Eylül 2019 | 0.029374 | 0.031233 | 0.028598 | 0.031023 | 17 | 282,239 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Magi Hakkında
Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,174,997 XMG. The last known price of Magi is 0.023924 USD and is up 1.01% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.m-core.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
