Magi için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
21 Şubat 2019	0.012847	0.012921	0.012629	0.012694	32	107,222
20 Şubat 2019	0.012673	0.013025	0.012609	0.012852	24	108,523
19 Şubat 2019	0.012540	0.014229	0.012507	0.012683	22	107,051
18 Şubat 2019	0.011742	0.012977	0.011722	0.012525	118	105,711
17 Şubat 2019	0.011650	0.011810	0.011559	0.011727	20	98,953
16 Şubat 2019	0.011603	0.013274	0.011514	0.011645	44	98,238
15 Şubat 2019	0.011563	0.014534	0.011462	0.011620	71	97,980
14 Şubat 2019	0.011448	0.011993	0.011436	0.011553	30	97,384
13 Şubat 2019	0.011374	0.011880	0.011279	0.011465	95	96,597
12 Şubat 2019	0.011489	0.011879	0.011199	0.011374	29	95,794
11 Şubat 2019	0.010691	0.011706	0.010489	0.011467	76	96,552
10 Şubat 2019	0.012143	0.012188	0.010445	0.010691	28	89,986
9 Şubat 2019	0.010309	0.012163	0.010309	0.012130	31	102,091
8 Şubat 2019	0.010877	0.014692	0.010210	0.010308	147	86,730
7 Şubat 2019	0.010906	0.011384	0.010238	0.010875	46	91,466
6 Şubat 2019	0.010323	0.010935	0.009696	0.010906	17	91,701
5 Şubat 2019	0.010355	0.010397	0.010230	0.010287	12	86,473
4 Şubat 2019	0.010406	0.011478	0.010317	0.010389	23	87,314
3 Şubat 2019	0.011597	0.011620	0.010209	0.010377	6	87,185
2 Şubat 2019	0.010162	0.011637	0.010106	0.011595	10	97,405
1 Şubat 2019	0.010167	0.011380	0.010028	0.010175	24	85,475
31 Ocak 2019	0.010170	0.011227	0.010053	0.010157	9	85,310
30 Ocak 2019	0.011389	0.011581	0.010016	0.010173	24	85,425
29 Ocak 2019	0.009953	0.011438	0.009744	0.011404	13	95,759
28 Ocak 2019	0.010381	0.010397	0.009860	0.009945	7	83,494
27 Ocak 2019	0.010478	0.011988	0.010239	0.010372	27	87,056
26 Ocak 2019	0.011888	0.011970	0.009798	0.010475	74	87,903
25 Ocak 2019	0.010291	0.011898	0.009666	0.011889	98	99,739
24 Ocak 2019	0.010136	0.011875	0.010044	0.010259	31	86,021
23 Ocak 2019	0.010093	0.011756	0.009783	0.010138	11	84,973

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,447,679 XMG. The last known price of Magi is 0.012780 USD and is up 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with 38 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.

Magi Price	0.012780 USD
Market Rank	#1456
Piyasa Değeri	107,965 USD
24h Volume	38 USD
Dolaşan Arz	8,447,679 XMG
Toplam Arz	8,447,679 XMG
Maks Arz	Veri Yok
Yesterday's Open / Close	$0.012847 USD / $0.012694 USD
Yesterday's High / Low	$0.012921 USD / $0.012629 USD
Yesterday's Change	-0.00015 USD (-1.19%)
Yesterday's Volume	$32 USD