×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,153,102,74924s Hacim:  $167,423,161,938BTC Hakimiyeti:  62.7%
Reklam
Piyasa Değeri:  $279,153,102,74924s Hacim:  $167,423,161,938BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Magi (XMG)

$0.023845 USD (0.00%)
0.00000248 BTC (5.44%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $224,799 USD
    23.42350588 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    9,427,670 XMG

  • Historical data for Magi

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,778
    Feb 18, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,739
    Feb 17, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,706
    Feb 16, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,671
    Feb 15, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,634
    Feb 14, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,571
    Feb 13, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,531
    Feb 12, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,477
    Feb 11, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,438
    Feb 10, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,409
    Feb 09, 2020
    0.023299
    0.023932
    0.023287
    0.023845
    0
    224,379
    Feb 08, 2020
    0.022405
    0.023337
    0.022405
    0.023299
    2.93
    219,219
    Feb 07, 2020
    0.022317
    0.022481
    0.022309
    0.022405
    0
    210,798
    Feb 06, 2020
    0.024173
    0.025040
    0.022050
    0.022317
    19.73
    209,943
    Feb 05, 2020
    0.022420
    0.024368
    0.022407
    0.024169
    4.05
    227,345
    Feb 04, 2020
    0.022793
    0.022886
    0.022375
    0.022418
    1.41
    210,849
    Feb 03, 2020
    0.023225
    0.023225
    0.022704
    0.022793
    0.948820
    214,311
    Feb 02, 2020
    0.023225
    0.023225
    0.023225
    0.023225
    0
    218,345
    Feb 01, 2020
    0.023225
    0.023225
    0.023225
    0.023225
    0
    218,334
    Jan 31, 2020
    0.023719
    0.023733
    0.022986
    0.023225
    0
    218,313
    Jan 30, 2020
    0.024926
    0.024926
    0.023112
    0.023719
    7.14
    222,926
    Jan 29, 2020
    0.024952
    0.025036
    0.024533
    0.024926
    0
    234,222
    Jan 28, 2020
    0.027048
    0.027139
    0.023657
    0.024942
    3.99
    234,325
    Jan 27, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    254,072
    Jan 26, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    254,039
    Jan 25, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,985
    Jan 24, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,929
    Jan 23, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,892
    Jan 22, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,849
    Jan 21, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,796
    Jan 20, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,722

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Magi Hakkında

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,427,670.191. The last known price of Magi is $0.023845 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Magi İstatistikleri

Magi Price
$0.023845 USD
Magi ROI
-65.55%
Piyasam Sıralaması
#1316
Piyasa Değeri
$224,799 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
9,427,670 XMG
Toplam Arz
9,427,670 XMG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.51 USD
(Dec 28, 2017)
Tüm Zamanlar En Düşük
$0.006185 USD
(Sep 16, 2015)
52 Hafta En Yüksek / En Düşük
$0.095932 USD /
$0.011170 USD
90 Gün En Yüksek / En Düşük
$0.027139 USD /
$0.016403 USD
30 Gün En Yüksek / En Düşük
$0.027139 USD /
$0.022050 USD
7 Gün En Yüksek / En Düşük
$0.023845 USD /
$0.023845 USD
24 Gün En Yüksek / En Düşük
$0.023845 USD /
$0.023845 USD
Dünkü En Yüksek / En Düşük
$0.023845 USD /
$0.023845 USD
Dünkü Açılış / Kapanış
$0.023845 USD /
$0.023845 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.