Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
21 Şubat 2019 | 0.012847 | 0.012921 | 0.012629 | 0.012694 | 32 | 107,222 |
20 Şubat 2019 | 0.012673 | 0.013025 | 0.012609 | 0.012852 | 24 | 108,523 |
19 Şubat 2019 | 0.012540 | 0.014229 | 0.012507 | 0.012683 | 22 | 107,051 |
18 Şubat 2019 | 0.011742 | 0.012977 | 0.011722 | 0.012525 | 118 | 105,711 |
17 Şubat 2019 | 0.011650 | 0.011810 | 0.011559 | 0.011727 | 20 | 98,953 |
16 Şubat 2019 | 0.011603 | 0.013274 | 0.011514 | 0.011645 | 44 | 98,238 |
15 Şubat 2019 | 0.011563 | 0.014534 | 0.011462 | 0.011620 | 71 | 97,980 |
14 Şubat 2019 | 0.011448 | 0.011993 | 0.011436 | 0.011553 | 30 | 97,384 |
13 Şubat 2019 | 0.011374 | 0.011880 | 0.011279 | 0.011465 | 95 | 96,597 |
12 Şubat 2019 | 0.011489 | 0.011879 | 0.011199 | 0.011374 | 29 | 95,794 |
11 Şubat 2019 | 0.010691 | 0.011706 | 0.010489 | 0.011467 | 76 | 96,552 |
10 Şubat 2019 | 0.012143 | 0.012188 | 0.010445 | 0.010691 | 28 | 89,986 |
9 Şubat 2019 | 0.010309 | 0.012163 | 0.010309 | 0.012130 | 31 | 102,091 |
8 Şubat 2019 | 0.010877 | 0.014692 | 0.010210 | 0.010308 | 147 | 86,730 |
7 Şubat 2019 | 0.010906 | 0.011384 | 0.010238 | 0.010875 | 46 | 91,466 |
6 Şubat 2019 | 0.010323 | 0.010935 | 0.009696 | 0.010906 | 17 | 91,701 |
5 Şubat 2019 | 0.010355 | 0.010397 | 0.010230 | 0.010287 | 12 | 86,473 |
4 Şubat 2019 | 0.010406 | 0.011478 | 0.010317 | 0.010389 | 23 | 87,314 |
3 Şubat 2019 | 0.011597 | 0.011620 | 0.010209 | 0.010377 | 6 | 87,185 |
2 Şubat 2019 | 0.010162 | 0.011637 | 0.010106 | 0.011595 | 10 | 97,405 |
1 Şubat 2019 | 0.010167 | 0.011380 | 0.010028 | 0.010175 | 24 | 85,475 |
31 Ocak 2019 | 0.010170 | 0.011227 | 0.010053 | 0.010157 | 9 | 85,310 |
30 Ocak 2019 | 0.011389 | 0.011581 | 0.010016 | 0.010173 | 24 | 85,425 |
29 Ocak 2019 | 0.009953 | 0.011438 | 0.009744 | 0.011404 | 13 | 95,759 |
28 Ocak 2019 | 0.010381 | 0.010397 | 0.009860 | 0.009945 | 7 | 83,494 |
27 Ocak 2019 | 0.010478 | 0.011988 | 0.010239 | 0.010372 | 27 | 87,056 |
26 Ocak 2019 | 0.011888 | 0.011970 | 0.009798 | 0.010475 | 74 | 87,903 |
25 Ocak 2019 | 0.010291 | 0.011898 | 0.009666 | 0.011889 | 98 | 99,739 |
24 Ocak 2019 | 0.010136 | 0.011875 | 0.010044 | 0.010259 | 31 | 86,021 |
23 Ocak 2019 | 0.010093 | 0.011756 | 0.009783 | 0.010138 | 11 | 84,973 |
Magi Price | 0.012780 USD |
---|---|
Market Rank | #1456 |
Piyasa Değeri | 107,965 USD |
24h Volume | 38 USD |
Dolaşan Arz | 8,447,679 XMG |
Toplam Arz | 8,447,679 XMG |
Maks Arz | Veri Yok |
Yesterday's Open / Close | $0.012847 USD / $0.012694 USD |
Yesterday's High / Low | $0.012921 USD / $0.012629 USD |
Yesterday's Change | -0.00015 USD (-1.19%) |
Yesterday's Volume | $32 USD |