×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,911,267,35124s Hacim:  $70,087,295,350BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $239,911,267,35124s Hacim:  $70,087,295,350BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Maggie (MAG)

$0.000648 USD (-3.38%)
0.00000007 BTC (-0.62%)
0.00000348 ETH (-1.65%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $32,316.60 USD
    3.67723162 BTC
    173.50287923 ETH
  • Dolaşan Arz
    ? MAG
  • Toplam Arz
    3,200,000,000 MAG
  • Historical data for Maggie

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.000698
    0.000724
    0.000620
    0.000652
    38,224.18
    0
    Nov 10, 2019
    0.000630
    0.000725
    0.000624
    0.000682
    48,727.44
    0
    Nov 09, 2019
    0.000640
    0.000648
    0.000622
    0.000636
    48,087.59
    0
    Nov 08, 2019
    0.000678
    0.000742
    0.000623
    0.000636
    44,980.36
    0
    Nov 07, 2019
    0.000693
    0.000711
    0.000650
    0.000697
    50,334.30
    0
    Nov 06, 2019
    0.000704
    0.000715
    0.000657
    0.000672
    48,042.71
    0
    Nov 05, 2019
    0.000714
    0.000718
    0.000696
    0.000706
    49,700.71
    0
    Nov 04, 2019
    0.000699
    0.000720
    0.000693
    0.000714
    44,669.00
    0
    Nov 03, 2019
    0.000706
    0.000712
    0.000690
    0.000700
    34,418.90
    0
    Nov 02, 2019
    0.000702
    0.000713
    0.000696
    0.000706
    49,646.52
    0
    Nov 01, 2019
    0.000694
    0.000703
    0.000687
    0.000702
    49,439.15
    0
    Oct 31, 2019
    0.000698
    0.000726
    0.000680
    0.000697
    49,036.04
    0
    Oct 30, 2019
    0.000715
    0.000717
    0.000684
    0.000698
    50,301.42
    0
    Oct 29, 2019
    0.000704
    0.000723
    0.000693
    0.000714
    51,767.03
    0
    Oct 28, 2019
    0.000743
    0.000782
    0.000696
    0.000703
    55,479.95
    0
    Oct 27, 2019
    0.000723
    0.000780
    0.000688
    0.000747
    57,653.79
    0
    Oct 26, 2019
    0.000733
    0.000877
    0.000683
    0.000731
    51,773.82
    0
    Oct 25, 2019
    0.000645
    0.000760
    0.000632
    0.000742
    44,548.53
    0
    Oct 24, 2019
    0.000671
    0.000676
    0.000614
    0.000645
    39,751.43
    0
    Oct 23, 2019
    0.000659
    0.000678
    0.000590
    0.000671
    44,568.95
    0
    Oct 22, 2019
    0.000676
    0.000684
    0.000628
    0.000659
    46,680.19
    0
    Oct 21, 2019
    0.000646
    0.000682
    0.000623
    0.000676
    42,654.46
    0
    Oct 20, 2019
    0.000522
    0.000682
    0.000500
    0.000646
    47,037.39
    0
    Oct 19, 2019
    0.000664
    0.000678
    0.000508
    0.000544
    41,941.16
    0
    Oct 18, 2019
    0.000673
    0.000728
    0.000637
    0.000653
    44,819.30
    0
    Oct 17, 2019
    0.000714
    0.000729
    0.000616
    0.000673
    20,783.62
    0
    Oct 16, 2019
    0.000708
    0.000737
    0.000620
    0.000714
    13,254.04
    0
    Oct 15, 2019
    0.000749
    0.000752
    0.000546
    0.000696
    21,745.06
    0
    Oct 14, 2019
    0.000732
    0.000752
    0.000653
    0.000727
    23,030.69
    0
    Oct 13, 2019
    0.000695
    0.000758
    0.000656
    0.000732
    23,209.87
    0
    Oct 12, 2019
    0.000628
    0.000750
    0.000627
    0.000681
    16,629.37
    0

Maggie Hakkında

Maggie (MAG) is a cryptocurrency token and operates on the Ethereum platform. Maggie has a current supply of 3,200,000,000 with ? in circulation. The last known price of Maggie is $0.000648 USD and is down -3.38% over the last 24 hours. It is currently trading on 2 active market(s) with $32,316.60 traded over the last 24 hours. More information can be found at http://maggie.vip/.

Maggie İstatistikleri

Maggie Price
$0.000648 USD
Maggie ROI
-98.74%
Piyasam Sıralaması
#2171
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$32,316.60 USD
Dolaşan Arz
Veri Yok
Toplam Arz
3,200,000,000 MAG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.083593 USD
(May 17, 2018)
Tüm Zamanlar En Düşük
$0.000225 USD
(Feb 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.001284 USD /
$0.000227 USD
90 Gün En Yüksek / En Düşük
$0.000877 USD /
$0.000291 USD
30 Gün En Yüksek / En Düşük
$0.000877 USD /
$0.000500 USD
7 Gün En Yüksek / En Düşük
$0.000742 USD /
$0.000620 USD
24 Gün En Yüksek / En Düşük
$0.000691 USD /
$0.000620 USD
Dünkü En Yüksek / En Düşük
$0.000724 USD /
$0.000620 USD
Dünkü Açılış / Kapanış
$0.000698 USD /
$0.000652 USD
Dünkü Değişim
$-0.000046 USD (-6.59%)
Dünkü Hacim
$38,224.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.