×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $230,583,854,55524s Hacim:  $92,536,615,189BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $230,583,854,55524s Hacim:  $92,536,615,189BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,065Piyasalar:  20,349

Lukki Operating Token (LOT)

$0.007860 USD (-1.71%)
0.00000093 BTC (-2.05%)
0.00004878 ETH (-0.72%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $126,404 USD
    15.00171711 BTC
    784.41480163 ETH
  • Dolaşan Arz
    ? LOT
  • Toplam Arz
    2,000,000,000 LOT
  • Historical data for Lukki Operating Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.008008
    0.008086
    0.007728
    0.007986
    127,850
    0
    Jan 23, 2020
    0.008218
    0.008235
    0.007049
    0.008008
    143,677
    0
    Jan 22, 2020
    0.008221
    0.008303
    0.008071
    0.008218
    134,413
    0
    Jan 21, 2020
    0.008167
    0.008294
    0.008051
    0.008224
    137,091
    0
    Jan 20, 2020
    0.008285
    0.008338
    0.008064
    0.008168
    134,331
    0
    Jan 19, 2020
    0.008339
    0.008693
    0.008083
    0.008285
    139,781
    0
    Jan 18, 2020
    0.008385
    0.008543
    0.008233
    0.008339
    131,338
    0
    Jan 17, 2020
    0.008348
    0.008583
    0.008156
    0.008391
    142,271
    0
    Jan 16, 2020
    0.008274
    0.008353
    0.008111
    0.008347
    139,989
    0
    Jan 15, 2020
    0.008566
    0.008631
    0.008201
    0.008272
    143,429
    0
    Jan 14, 2020
    0.007818
    0.008677
    0.007801
    0.008568
    137,696
    0
    Jan 13, 2020
    0.008007
    0.008025
    0.007557
    0.007816
    141,952
    0
    Jan 12, 2020
    0.007798
    0.008008
    0.007768
    0.007999
    145,491
    0
    Jan 11, 2020
    0.007873
    0.007921
    0.007661
    0.007799
    134,816
    0
    Jan 10, 2020
    0.007559
    0.007896
    0.007361
    0.007873
    136,337
    0
    Jan 09, 2020
    0.007667
    0.007793
    0.007508
    0.007555
    139,258
    0
    Jan 08, 2020
    0.007750
    0.007907
    0.007503
    0.007680
    142,386
    0
    Jan 07, 2020
    0.007580
    0.007764
    0.007441
    0.007750
    135,206
    0
    Jan 06, 2020
    0.007214
    0.007616
    0.007165
    0.007580
    143,890
    0
    Jan 05, 2020
    0.007137
    0.007427
    0.007137
    0.007210
    129,933
    0
    Jan 04, 2020
    0.007187
    0.007281
    0.007074
    0.007140
    137,338
    0
    Jan 03, 2020
    0.006758
    0.007193
    0.006665
    0.007189
    130,304
    0
    Jan 02, 2020
    0.007019
    0.007046
    0.006740
    0.006758
    122,157
    0
    Jan 01, 2020
    0.006883
    0.007114
    0.006846
    0.007019
    133,616
    0
    Dec 31, 2019
    0.007060
    0.007169
    0.006863
    0.006885
    133,162
    0
    Dec 30, 2019
    0.007186
    0.007323
    0.006995
    0.007036
    126,615
    0
    Dec 29, 2019
    0.007046
    0.007277
    0.007044
    0.007181
    126,200
    0
    Dec 28, 2019
    0.007009
    0.007197
    0.006942
    0.007046
    128,334
    0
    Dec 27, 2019
    0.006959
    0.007139
    0.006797
    0.007009
    129,833
    0
    Dec 26, 2019
    0.006966
    0.007111
    0.006837
    0.006959
    132,990
    0
    Dec 25, 2019
    0.007021
    0.007134
    0.006829
    0.006950
    126,758
    0

Lukki Operating Token Hakkında

Lukki Operating Token (LOT) is the native asset of the Lukki exchange ecosystem. LOT allows users to use the expanded set of services of the platform and application. This utility token is used to reduce transactions fees, obtain special bonuses, and take part in loyalty programs.

Lukki Operating Token İstatistikleri

Lukki Operating Token Price
$0.007860 USD
Lukki Operating Token ROI
-21.40%
Piyasam Sıralaması
#2096
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$126,404 USD
Dolaşan Arz
Veri Yok
Toplam Arz
2,000,000,000 LOT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.072427 USD
(Sep 26, 2019)
Tüm Zamanlar En Düşük
$0.006219 USD
(Dec 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.072427 USD /
$0.006219 USD
90 Gün En Yüksek / En Düşük
$0.010034 USD /
$0.006219 USD
30 Gün En Yüksek / En Düşük
$0.008693 USD /
$0.006665 USD
7 Gün En Yüksek / En Düşük
$0.008693 USD /
$0.007049 USD
24 Gün En Yüksek / En Düşük
$0.008086 USD /
$0.007728 USD
Dünkü En Yüksek / En Düşük
$0.008086 USD /
$0.007728 USD
Dünkü Açılış / Kapanış
$0.008008 USD /
$0.007986 USD
Dünkü Değişim
$-0.000022 USD (-0.27%)
Dünkü Hacim
$127,850 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.