Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
LuckChain LuckChain (BASH)
0.004125 USD
0.00000061 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,953,055 USD
437 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
715,868,299 BASH

LuckChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2018 0.004105 0.004148 0.004084 0.004125 3 2,953,057
18 Haziran 2018 0.003433 0.004137 0.003405 0.004108 4 2,940,522
17 Haziran 2018 0.002938 0.003486 0.002917 0.003445 3 2,465,923
16 Haziran 2018 0.002943 0.002958 0.002930 0.002930 1 2,097,351
15 Haziran 2018 0.003521 0.003525 0.003437 0.003446 1 2,466,947
14 Haziran 2018 0.003445 0.003541 0.003445 0.003527 3 2,524,875
12 Haziran 2018 0.003168 0.003168 0.003142 0.003150 3 2,254,820
11 Haziran 2018 0.003114 0.003186 0.003073 0.003170 12 2,269,274
8 Haziran 2018 0.003457 0.003464 0.003456 0.003463 2 2,478,758
7 Haziran 2018 0.003446 0.003487 0.003443 0.003455 2 2,472,974
6 Haziran 2018 0.004803 0.004834 0.003376 0.003442 23 2,464,291
5 Haziran 2018 0.003451 0.003455 0.003402 0.003422 1 2,449,372
4 Haziran 2018 0.003469 0.004470 0.003437 0.003449 17 2,469,316
3 Haziran 2018 0.003469 0.003477 0.003452 0.003467 7 2,482,195
31 Mayıs 2018 0.003618 0.003717 0.003600 0.003696 1 2,645,527
30 Mayıs 2018 0.003508 0.003695 0.003504 0.003618 1 2,590,140
29 Mayıs 2018 0.003486 0.003540 0.003478 0.003506 6 2,509,834
26 Mayıs 2018 0.003510 0.003510 0.003474 0.003489 1 2,497,901
25 Mayıs 2018 0.003648 0.003673 0.003460 0.003515 2 2,515,948
24 Mayıs 2018 0.003609 0.003623 0.003609 0.003623 4 2,593,713
23 Mayıs 2018 0.003842 0.003853 0.003586 0.003619 4 2,590,377
22 Mayıs 2018 0.003846 0.003846 0.003846 0.003846 4 2,752,972
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LuckChain

LuckChain (BASH) is a cryptocurrency. Users are able to generate BASH through the process of mining. LuckChain has a current supply of 715,868,299 BASH. The last known price of LuckChain is 0.004125 USD . More information can be found at http://luckchain.org/.
LuckChain Statistics
LuckChain Price 0.004125 USD
LuckChain ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 2,953,055 USD
24 Hour Volume Veri Yok
Dolaşan Arz 715,868,299 BASH
Toplam Arz 715,868,299 BASH
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)