Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
LottoCoin LottoCoin (LOT)
0.000114 USD
6.653e-09 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,658,526 USD
96 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
14,491,014,421 LOT

LottoCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
7 Ocak 2018 0.000114 0.000114 0.000114 0.000114 7 1,658,526
6 Ocak 2018 0.000104 0.000128 0.000104 0.000115 69 1,662,931
5 Ocak 2018 0.000096 0.000108 0.000086 0.000105 32,999 1,520,339
4 Ocak 2018 0.000084 0.000105 0.000075 0.000101 67,204 1,461,013
3 Ocak 2018 0.000062 0.000107 0.000057 0.000086 25,606 1,240,776
2 Ocak 2018 0.000049 0.000074 0.000049 0.000062 13,889 903,208
1 Ocak 2018 0.000041 0.000066 0.000038 0.000049 10,244 713,781
31 Aralık 2017 0.000039 0.000045 0.000033 0.000038 9,922 556,862
30 Aralık 2017 0.000036 0.000046 0.000029 0.000039 2,066 563,121
29 Aralık 2017 0.000039 0.000052 0.000033 0.000037 7,948 528,939
28 Aralık 2017 0.000036 0.000052 0.000026 0.000039 5,359 558,727
27 Aralık 2017 0.000041 0.000041 0.000030 0.000036 1,739 516,994
26 Aralık 2017 0.000034 0.000041 0.000031 0.000041 4,349 591,367
25 Aralık 2017 0.000039 0.000044 0.000019 0.000034 1,061 493,619
24 Aralık 2017 0.000033 0.000041 0.000023 0.000039 522 571,742
23 Aralık 2017 0.000037 0.000039 0.000030 0.000033 383 477,724
22 Aralık 2017 0.000032 0.000057 0.000025 0.000037 1,309 529,742
21 Aralık 2017 0.000040 0.000043 0.000029 0.000032 275 463,088
20 Aralık 2017 0.000051 0.000052 0.000033 0.000040 1,519 584,782
19 Aralık 2017 0.000054 0.000057 0.000046 0.000050 793 728,972
18 Aralık 2017 0.000040 0.000063 0.000040 0.000054 196 786,368
17 Aralık 2017 0.000043 0.000082 0.000038 0.000040 1,087 586,248
16 Aralık 2017 0.000042 0.000069 0.000035 0.000042 855 611,938
15 Aralık 2017 0.000037 0.000044 0.000033 0.000042 112 603,809
14 Aralık 2017 0.000037 0.000038 0.000026 0.000037 907 536,766
13 Aralık 2017 0.000044 0.000048 0.000035 0.000037 736 533,517
12 Aralık 2017 0.000030 0.000046 0.000029 0.000044 485 632,991
11 Aralık 2017 0.000027 0.000035 0.000027 0.000030 50 432,616
10 Aralık 2017 0.000024 0.000028 0.000020 0.000028 150 398,861
9 Aralık 2017 0.000022 0.000027 0.000022 0.000024 73 349,703
8 Aralık 2017 0.000019 0.000023 0.000014 0.000022 10 318,915
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LottoCoin

LottoCoin (LOT) is a cryptocurrency. Users are able to generate LOT through the process of mining. LottoCoin has a current supply of 14,491,014,421 LOT. The last known price of LottoCoin is 0.000114 USD . More information can be found at http://lottocoin.org/.
LottoCoin Statistics
LottoCoin Price 0.000114 USD
LottoCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,658,526 USD
24 Hour Volume Veri Yok
Dolaşan Arz 14,491,014,421 LOT
Toplam Arz 14,491,014,421 LOT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)