×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,839Piyasa Değeri:  $198,939,217,86124s Hacim:  $107,758,126,764BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $198,939,217,86124s Hacim:  $107,758,126,764BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,839

Litex (LXT)

$0.003561 USD (4.01%)
0.00000049 BTC (8.70%)
0.00002337 ETH (9.41%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,561,074 USD
    487.56544887 BTC
    23,372 ETH
  • Hacim (24s)
    $930,282 USD
    127.36979173 BTC
    6,106 ETH
  • Dolaşan Arz
    999,999,987 LXT
  • Toplam Arz
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.004325
    0.004325
    0.003334
    0.003441
    688,941
    3,441,385
    Nov 20, 2019
    0.004397
    0.004572
    0.004182
    0.004325
    480,035
    4,324,510
    Nov 19, 2019
    0.004597
    0.004890
    0.004227
    0.004397
    813,422
    4,396,782
    Nov 18, 2019
    0.005168
    0.005325
    0.004577
    0.004591
    758,402
    4,591,401
    Nov 17, 2019
    0.005003
    0.005472
    0.004937
    0.005176
    714,083
    5,175,692
    Nov 16, 2019
    0.005559
    0.005592
    0.004866
    0.005003
    930,349
    5,002,782
    Nov 15, 2019
    0.006042
    0.006071
    0.005308
    0.005556
    1,230,327
    5,556,412
    Nov 14, 2019
    0.005538
    0.006068
    0.005358
    0.006053
    1,017,926
    6,053,077
    Nov 13, 2019
    0.006172
    0.006508
    0.005431
    0.005536
    1,740,210
    5,535,776
    Nov 12, 2019
    0.006885
    0.006972
    0.006036
    0.006172
    2,073,182
    6,171,568
    Nov 11, 2019
    0.006517
    0.007010
    0.005914
    0.006834
    2,696,293
    6,833,604
    Nov 10, 2019
    0.005666
    0.006592
    0.005610
    0.006519
    2,476,496
    6,518,933
    Nov 09, 2019
    0.005124
    0.005681
    0.005021
    0.005679
    788,800
    5,679,153
    Nov 08, 2019
    0.005661
    0.005925
    0.004905
    0.005124
    1,290,361
    5,124,370
    Nov 07, 2019
    0.006365
    0.006379
    0.005394
    0.005666
    1,181,516
    5,666,165
    Nov 06, 2019
    0.005744
    0.006508
    0.005661
    0.006353
    2,118,964
    6,353,141
    Nov 05, 2019
    0.006418
    0.006723
    0.005703
    0.005740
    2,177,219
    5,739,997
    Nov 04, 2019
    0.007160
    0.007537
    0.006336
    0.006418
    2,155,502
    6,417,541
    Nov 03, 2019
    0.006749
    0.008071
    0.006613
    0.007163
    3,708,390
    6,876,035
    Nov 02, 2019
    0.008532
    0.008718
    0.006188
    0.006745
    5,137,662
    6,475,174
    Nov 01, 2019
    0.006577
    0.008532
    0.006214
    0.008532
    5,728,545
    8,190,262
    Oct 31, 2019
    0.005154
    0.006862
    0.004985
    0.006607
    3,146,145
    6,343,029
    Oct 30, 2019
    0.004342
    0.006145
    0.004325
    0.005167
    4,356,193
    4,960,116
    Oct 29, 2019
    0.004114
    0.004556
    0.003953
    0.004351
    1,175,570
    4,176,674
    Oct 28, 2019
    0.003928
    0.004386
    0.003775
    0.004112
    1,384,844
    3,947,636
    Oct 27, 2019
    0.004039
    0.004189
    0.003630
    0.003854
    1,527,093
    3,700,166
    Oct 26, 2019
    0.004018
    0.004286
    0.003789
    0.004039
    1,966,720
    3,877,673
    Oct 25, 2019
    0.004240
    0.004414
    0.003838
    0.004020
    1,431,029
    3,858,769
    Oct 24, 2019
    0.003735
    0.004499
    0.003556
    0.004240
    1,372,955
    4,070,257
    Oct 23, 2019
    0.003658
    0.003972
    0.003531
    0.003735
    1,191,301
    3,585,511
    Oct 22, 2019
    0.003405
    0.004001
    0.003116
    0.003646
    1,367,673
    3,500,100

Litex Hakkında

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.003561 USD and is up 4.01% over the last 24 hours. It is currently trading on 6 active market(s) with $930,281.806 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex İstatistikleri

Litex Price
$0.003561 USD
Litex ROI
-71.60%
Piyasam Sıralaması
#492
Piyasa Değeri
$3,561,074 USD
24 Saatlik Hacim
$930,282 USD
Dolaşan Arz
999,999,987 LXT
Toplam Arz
2,000,000,000 LXT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.047277 USD
(Sep 07, 2019)
Tüm Zamanlar En Düşük
$0.001294 USD
(Jan 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.051376 USD /
$0.001296 USD
90 Gün En Yüksek / En Düşük
$0.047277 USD /
$0.002453 USD
30 Gün En Yüksek / En Düşük
$0.008718 USD /
$0.002973 USD
7 Gün En Yüksek / En Düşük
$0.005604 USD /
$0.002973 USD
24 Gün En Yüksek / En Düşük
$0.003566 USD /
$0.002973 USD
Dünkü En Yüksek / En Düşük
$0.004325 USD /
$0.003334 USD
Dünkü Açılış / Kapanış
$0.004325 USD /
$0.003441 USD
Dünkü Değişim
$-0.000883 USD (-20.42%)
Dünkü Hacim
$688,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.