×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,923Piyasalar:  20,526Piyasa Değeri:  $194,831,547,12424s Hacim:  $58,128,149,683BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $194,831,547,12424s Hacim:  $58,128,149,683BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,923Piyasalar:  20,526

Litecoin Plus (LCP)

$0.015469 USD (8.39%)
0.00000215 BTC (9.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $40,504.13 USD
    5.63466243 BTC
  • Hacim (24s)
    $35.33 USD
    0.00491461 BTC
  • Dolaşan Arz
    2,618,413 LCP
  • Maks Arz
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.014268
    0.016030
    0.013979
    0.013994
    30.98
    36,636.21
    Dec 10, 2019
    0.014272
    0.016332
    0.014044
    0.014268
    20.45
    37,336.62
    Dec 09, 2019
    0.013688
    0.015713
    0.013454
    0.014276
    11.98
    37,339.95
    Dec 08, 2019
    0.014721
    0.016189
    0.013488
    0.013688
    17.91
    35,787.33
    Dec 07, 2019
    0.011701
    0.017247
    0.011673
    0.014721
    152.32
    38,470.36
    Dec 06, 2019
    0.011922
    0.012725
    0.010812
    0.011701
    35.66
    30,566.16
    Dec 05, 2019
    0.012824
    0.013805
    0.011747
    0.011923
    84.30
    31,132.53
    Dec 04, 2019
    0.011911
    0.014365
    0.011532
    0.012847
    43.07
    33,533.90
    Dec 03, 2019
    0.012353
    0.013679
    0.011859
    0.011914
    47.58
    31,086.50
    Dec 02, 2019
    0.013130
    0.013385
    0.012028
    0.012353
    60.20
    32,217.04
    Dec 01, 2019
    0.012779
    0.014593
    0.012293
    0.013131
    34.20
    34,227.57
    Nov 30, 2019
    0.013032
    0.014269
    0.012594
    0.012776
    6.02
    33,289.62
    Nov 29, 2019
    0.013118
    0.014483
    0.012822
    0.013032
    108.73
    33,943.77
    Nov 28, 2019
    0.012792
    0.014326
    0.012772
    0.013136
    7.72
    34,198.97
    Nov 27, 2019
    0.012987
    0.014178
    0.011960
    0.012792
    8.07
    33,284.08
    Nov 26, 2019
    0.013203
    0.014470
    0.013066
    0.013159
    18.55
    34,226.54
    Nov 25, 2019
    0.012749
    0.014201
    0.012403
    0.013203
    9.55
    34,326.18
    Nov 24, 2019
    0.013463
    0.014840
    0.012745
    0.012745
    18.33
    33,124.04
    Nov 23, 2019
    0.012899
    0.013954
    0.012616
    0.013463
    3.82
    34,975.76
    Nov 22, 2019
    0.012755
    0.015416
    0.012306
    0.012899
    131.28
    33,497.53
    Nov 21, 2019
    0.013973
    0.015038
    0.012574
    0.012757
    2.02
    33,107.88
    Nov 20, 2019
    0.014031
    0.015213
    0.013783
    0.013989
    69.98
    36,289.16
    Nov 19, 2019
    0.014283
    0.015746
    0.013463
    0.014031
    180.95
    36,383.21
    Nov 18, 2019
    0.019022
    0.019112
    0.014036
    0.014283
    102.59
    37,024.48
    Nov 17, 2019
    0.016414
    0.021028
    0.015703
    0.019044
    61.55
    49,346.44
    Nov 16, 2019
    0.014766
    0.017856
    0.014394
    0.016414
    544.69
    42,347.11
    Nov 15, 2019
    0.016996
    0.018170
    0.014410
    0.014762
    10.85
    38,070.59
    Nov 14, 2019
    0.016737
    0.019367
    0.016676
    0.016971
    13.57
    43,751.67
    Nov 13, 2019
    0.016747
    0.019135
    0.016671
    0.016737
    7.24
    43,132.32
    Nov 12, 2019
    0.017699
    0.018605
    0.016591
    0.016744
    3.62
    43,132.35

Litecoin Plus Hakkında

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,618,413.041. The last known price of Litecoin Plus is $0.015469 USD and is up 8.39% over the last 24 hours. It is currently trading on 1 active market(s) with $35.33 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Litecoin Plus İstatistikleri

Litecoin Plus Price
$0.015469 USD
Litecoin Plus ROI
-71.48%
Piyasam Sıralaması
#1612
Piyasa Değeri
$40,504.13 USD
24 Saatlik Hacim
$35.33 USD
Dolaşan Arz
2,618,413 LCP
Toplam Arz
2,618,413 LCP
Maks Arz
4,000,000 LCP
Tüm Zamanlar En Yüksek
$9.82 USD
(Dec 14, 2017)
Tüm Zamanlar En Düşük
$0.003024 USD
(Aug 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.154985 USD /
$0.003024 USD
90 Gün En Yüksek / En Düşük
$0.072194 USD /
$0.010812 USD
30 Gün En Yüksek / En Düşük
$0.021028 USD /
$0.010812 USD
7 Gün En Yüksek / En Düşük
$0.017247 USD /
$0.010812 USD
24 Gün En Yüksek / En Düşük
$0.015520 USD /
$0.013892 USD
Dünkü En Yüksek / En Düşük
$0.016030 USD /
$0.013979 USD
Dünkü Açılış / Kapanış
$0.014268 USD /
$0.013994 USD
Dünkü Değişim
$-0.000274 USD (-1.92%)
Dünkü Hacim
$30.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.