×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,791Piyasa Değeri:  $260,470,451,97224s Hacim:  $48,658,285,126BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $260,470,451,97224s Hacim:  $48,658,285,126BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,687Piyasalar:  22,791

Kuai Token (KT)

$0.139037 USD (0.08%)
0.00001528 BTC (-0.04%)
0.00061295 ETH (0.12%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $1,478,692 USD
    162.50034142 BTC
    6,519 ETH
  • Hacim (24s)
    $5,063,515 USD
    556.45308747 BTC
    22,322 ETH
  • Dolaşan Arz
    10,635,229 KT
  • Toplam Arz
    30,000,000 KT
  • Historical data for Kuai Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.140562
    0.142669
    0.137941
    0.139783
    5,126,963
    1,486,625
    Jul 01, 2020
    0.143232
    0.145140
    0.140557
    0.140557
    5,239,097
    1,494,857
    Jun 30, 2020
    0.144082
    0.144824
    0.141738
    0.142437
    5,109,784
    1,514,853
    Jun 29, 2020
    0.142935
    0.145292
    0.140754
    0.143314
    5,088,670
    1,524,182
    Jun 28, 2020
    0.140305
    0.144744
    0.139696
    0.142954
    5,060,309
    1,520,353
    Jun 27, 2020
    0.139290
    0.141807
    0.135173
    0.140305
    4,911,656
    1,492,181
    Jun 26, 2020
    0.140717
    0.142887
    0.138181
    0.139187
    5,123,918
    1,480,281
    Jun 25, 2020
    0.140430
    0.143218
    0.137242
    0.141215
    5,311,619
    1,501,850
    Jun 24, 2020
    0.144082
    0.145366
    0.138993
    0.140349
    5,419,648
    1,492,641
    Jun 23, 2020
    0.143159
    0.144924
    0.140995
    0.144393
    5,521,925
    1,535,649
    Jun 22, 2020
    0.140060
    0.145003
    0.138493
    0.142266
    5,553,694
    1,513,034
    Jun 21, 2020
    0.140193
    0.141974
    0.139035
    0.139288
    5,528,075
    1,464,336
    Jun 20, 2020
    0.138508
    0.141331
    0.138253
    0.139686
    5,561,214
    1,468,520
    Jun 19, 2020
    0.138648
    0.142077
    0.136854
    0.139007
    5,404,273
    1,461,378
    Jun 18, 2020
    0.140201
    0.141239
    0.137480
    0.138694
    5,529,041
    1,458,083
    Jun 17, 2020
    0.140335
    0.142073
    0.137629
    0.139922
    5,538,479
    1,470,995
    Jun 16, 2020
    0.140044
    0.142861
    0.138950
    0.140320
    5,488,346
    1,475,186
    Jun 15, 2020
    0.139719
    0.147538
    0.136561
    0.140863
    5,416,436
    1,480,889
    Jun 14, 2020
    0.141758
    0.142825
    0.139328
    0.139719
    5,358,836
    1,468,866
    Jun 13, 2020
    0.141973
    0.143137
    0.140124
    0.142602
    5,491,736
    1,499,175
    Jun 12, 2020
    0.139085
    0.143696
    0.138077
    0.142566
    5,448,222
    1,498,794
    Jun 11, 2020
    0.143264
    0.144691
    0.136981
    0.139822
    5,389,959
    1,469,945
    Jun 10, 2020
    0.141618
    0.144207
    0.139669
    0.142791
    5,783,509
    1,501,164
    Jun 09, 2020
    0.141264
    0.143099
    0.138439
    0.141115
    5,887,787
    1,483,541
    Jun 08, 2020
    0.142848
    0.144569
    0.139363
    0.141557
    5,774,768
    1,488,185
    Jun 07, 2020
    0.140519
    0.144701
    0.137813
    0.142760
    5,693,575
    1,500,828
    Jun 06, 2020
    0.140116
    0.142661
    0.138996
    0.140519
    5,569,192
    1,477,275
    Jun 05, 2020
    0.141480
    0.143082
    0.139387
    0.140116
    5,562,946
    1,473,033
    Jun 04, 2020
    0.142464
    0.144148
    0.138864
    0.141480
    5,754,025
    1,487,372
    Jun 03, 2020
    0.140239
    0.144270
    0.139397
    0.142262
    5,518,912
    1,495,601

Kuai Token Hakkında

Kuai Token (KT) is a cryptocurrency token and operates on the Ethereum platform. Kuai Token has a current supply of 30,000,000 with 10,635,228.798 in circulation. The last known price of Kuai Token is $0.139037 USD and is up 0.08% over the last 24 hours. It is currently trading on 6 active market(s) with $5,063,515.217 traded over the last 24 hours. More information can be found at https://www.kuaitoken.com/.

Kuai Token İstatistikleri

Kuai Token Price$0.139037 USD
Kuai Token ROI
-5.35%
Piyasam Sıralaması#847
Piyasa Değeri$1,478,692 USD
24 Saatlik Hacim$5,063,515 USD
Dolaşan Arz10,635,229 KT
Toplam Arz30,000,000 KT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.173028 USD
(Jan 12, 2019)
Tüm Zamanlar En Düşük
$0.116122 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.150827 USD /
$0.116587 USD
90 Gün En Yüksek / En Düşük
$0.147644 USD /
$0.131415 USD
30 Gün En Yüksek / En Düşük
$0.147538 USD /
$0.135173 USD
7 Gün En Yüksek / En Düşük
$0.145292 USD /
$0.135173 USD
24 Gün En Yüksek / En Düşük
$0.141473 USD /
$0.138004 USD
Dünkü En Yüksek / En Düşük
$0.142669 USD /
$0.137941 USD
Dünkü Açılış / Kapanış
$0.140562 USD /
$0.139783 USD
Dünkü Değişim$-0.000779 USD (-0.55%)
Dünkü Hacim$5,126,963 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.