Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Kittehcoin Kittehcoin (MEOW)
0.000013 USD
8.41e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
321,784 USD
20 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
23,905,669,976 MEOW

Kittehcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Aralık 2017 0.000014 0.000014 0.000013 0.000013 0 321,785
25 Aralık 2017 0.000036 0.000039 0.000036 0.000036 417 871,914
24 Aralık 2017 0.000032 0.000039 0.000030 0.000036 20,947 858,163
23 Aralık 2017 0.000024 0.000035 0.000019 0.000027 36,602 653,074
22 Aralık 2017 0.000015 0.000026 0.000009 0.000023 26,344 559,201
21 Aralık 2017 0.000010 0.000017 0.000010 0.000015 17,719 366,254
20 Aralık 2017 0.000014 0.000014 0.000010 0.000010 6,428 243,659
19 Aralık 2017 0.000015 0.000015 0.000011 0.000014 9,830 335,215
18 Aralık 2017 0.000013 0.000018 0.000010 0.000014 12,198 339,487
17 Aralık 2017 0.000012 0.000017 0.000010 0.000013 10,301 308,876
16 Aralık 2017 0.000012 0.000015 0.000009 0.000012 7,645 283,973
15 Aralık 2017 0.000012 0.000015 0.000010 0.000012 3,309 288,740
14 Aralık 2017 0.000012 0.000013 0.000008 0.000012 8,327 287,124
13 Aralık 2017 0.000016 0.000017 0.000011 0.000012 4,999 290,879
12 Aralık 2017 0.000013 0.000018 0.000009 0.000016 24,955 391,245
11 Aralık 2017 0.000010 0.000013 0.000009 0.000013 1,172 308,751
10 Aralık 2017 0.000009 0.000011 0.000007 0.000010 1,467 248,803
9 Aralık 2017 0.000010 0.000014 0.000007 0.000009 8,519 224,070
8 Aralık 2017 0.000009 0.000012 0.000008 0.000010 2,591 238,416
7 Aralık 2017 0.000014 0.000015 0.000008 0.000009 2,521 207,016
6 Aralık 2017 0.000017 0.000018 0.000011 0.000014 9,995 334,512
5 Aralık 2017 0.000011 0.000019 0.000008 0.000017 30,500 406,597
4 Aralık 2017 0.000009 0.000011 0.000007 0.000011 7,374 270,251
3 Aralık 2017 0.000009 0.000010 0.000008 0.000009 1,887 215,749
2 Aralık 2017 0.000007 0.000009 0.000007 0.000009 1,144 212,376
1 Aralık 2017 0.000009 0.000009 0.000006 0.000007 666 160,778
30 Kasım 2017 0.000007 0.000009 0.000006 0.000009 2,973 206,055
29 Kasım 2017 0.000007 0.000010 0.000006 0.000007 646 176,060
28 Kasım 2017 0.000005 0.000008 0.000004 0.000007 19,063 178,788
27 Kasım 2017 0.000004 0.000005 0.000003 0.000005 1,500 108,666
26 Kasım 2017 0.000004 0.000005 0.000004 0.000004 334 99,749
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Kittehcoin

Kittehcoin (MEOW) is a cryptocurrency. Users are able to generate MEOW through the process of mining. Kittehcoin has a current supply of 23,905,669,976 MEOW. The last known price of Kittehcoin is 0.000013 USD . More information can be found at http://www.kittehcoin.net/.
Kittehcoin Statistics
Kittehcoin Price 0.000013 USD
Kittehcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 321,784 USD
24 Hour Volume Veri Yok
Dolaşan Arz 23,905,669,976 MEOW
Toplam Arz 23,905,669,976 MEOW
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)