Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Karbo Karbo (KRB)
0.080861 USD (-2.65%)
0.00001525 BTC (-3.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
596,250 USD
112 BTC
Hacim (24s)
4,010 USD
0.76 BTC
Dolaşan Arz
7,373,722 KRB

Karbo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.085410 0.087354 0.081453 0.082151 2,935 605,568
20 Nisan 2019 0.086652 0.088328 0.084362 0.085410 1,753 629,288
19 Nisan 2019 0.087195 0.090984 0.084582 0.086633 1,613 637,985
18 Nisan 2019 0.085946 0.089880 0.084259 0.087197 1,068 641,832
17 Nisan 2019 0.084355 0.086558 0.083261 0.085946 1,380 632,319
16 Nisan 2019 0.088283 0.089366 0.081497 0.084380 2,353 620,500
15 Nisan 2019 0.083035 0.097893 0.081869 0.088284 4,750 648,898
14 Nisan 2019 0.086030 0.088688 0.082421 0.083035 376 610,025
13 Nisan 2019 0.080538 0.094753 0.079165 0.086030 2,629 631,722
12 Nisan 2019 0.082177 0.082320 0.080024 0.080541 611 591,130
11 Nisan 2019 0.085714 0.085910 0.082161 0.082188 1,134 602,911
10 Nisan 2019 0.082408 0.089258 0.082265 0.085701 873 628,373
9 Nisan 2019 0.085625 0.087038 0.082332 0.082419 1,190 604,010
8 Nisan 2019 0.084104 0.087677 0.083029 0.085625 842 627,190
7 Nisan 2019 0.084150 0.084850 0.081341 0.084092 562 615,646
6 Nisan 2019 0.086546 0.087791 0.081883 0.084216 1,502 616,254
5 Nisan 2019 0.084486 0.086545 0.080139 0.086530 3,552 632,871
4 Nisan 2019 0.083483 0.088159 0.082471 0.084488 3,634 617,630
3 Nisan 2019 0.073777 0.091815 0.073777 0.083151 5,068 607,543
2 Nisan 2019 0.070116 0.074375 0.069749 0.073787 889 538,866
1 Nisan 2019 0.067957 0.070327 0.066789 0.070095 796 511,633
31 Mart 2019 0.066423 0.068094 0.066191 0.067924 459 495,534
30 Mart 2019 0.069130 0.071009 0.066038 0.066423 353 484,350
29 Mart 2019 0.069438 0.070312 0.066840 0.069126 484 503,801
28 Mart 2019 0.065196 0.076143 0.064370 0.069438 1,573 505,816
27 Mart 2019 0.065396 0.066244 0.063892 0.065196 365 474,670
26 Mart 2019 0.063831 0.066872 0.060957 0.065406 641 475,962
25 Mart 2019 0.063894 0.067891 0.063094 0.063904 1,030 464,790
24 Mart 2019 0.063414 0.065630 0.062381 0.063881 580 464,381
23 Mart 2019 0.063171 0.064014 0.062081 0.063459 427 461,084
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,373,722 KRB. The last known price of Karbo is 0.080861 USD and is down 2.65% over the last 24 hours. It is currently trading on 5 active market(s) with 4,010 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Karbo Statistics
Karbo Price 0.080861 USD
Karbo ROI +1275.76%
Market Rank #945
Piyasa Değeri 596,250 USD
24 Hour Volume 4,010 USD
Dolaşan Arz 7,373,722 KRB
Toplam Arz 7,373,722 KRB
Maks Arz Veri Yok
All Time High 2.71 USD
(28 Kasım 2017)
All Time Low 0.003917 USD
(26 Ağustos 2016)
52 Week High / Low 0.731444 USD /
0.054053 USD
90 Day High / Low 0.097893 USD /
0.058702 USD
30 Day High / Low 0.097893 USD /
0.060957 USD
7 Day High / Low 0.093884 USD /
0.080725 USD
24 Hour High / Low 0.085987 USD /
0.080725 USD
Yesterday's High / Low 0.087354 USD /
0.081453 USD
Yesterday's Open / Close 0.085410 USD /
0.082151 USD
Yesterday's Change $-0.003259 USD (-3.82%)
Yesterday's Volume $2,935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)