×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,916Piyasalar:  20,642Piyasa Değeri:  $197,462,287,05724s Hacim:  $61,180,728,478BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $197,462,287,05724s Hacim:  $61,180,728,478BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,916Piyasalar:  20,642

Invictus Hyperion Fund (IHF)

$0.027391 USD (-15.34%)
0.00000376 BTC (-13.94%)
0.00018728 ETH (-14.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,275,279 USD
    450.17126786 BTC
    22,393 ETH
  • Hacim (24s)
    $5,177.53 USD
    0.71162684 BTC
    35.39888150 ETH
  • Dolaşan Arz
    119,573,140 IHF
  • Toplam Arz
    122,852,180 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.032372
    0.035939
    0.031711
    0.035183
    5,730.15
    4,206,998
    Dec 09, 2019
    0.026358
    0.036691
    0.026033
    0.032374
    7,090.52
    3,871,043
    Dec 08, 2019
    0.028112
    0.028231
    0.024427
    0.026357
    2,686.22
    3,151,618
    Dec 07, 2019
    0.039499
    0.041252
    0.028041
    0.028112
    68.82
    3,361,401
    Dec 06, 2019
    0.033561
    0.039547
    0.033248
    0.039492
    6,363.08
    4,722,237
    Dec 05, 2019
    0.031277
    0.039073
    0.031277
    0.033544
    5,654.45
    4,010,936
    Dec 04, 2019
    0.034882
    0.036867
    0.030229
    0.031277
    0
    3,739,914
    Dec 03, 2019
    0.031158
    0.038055
    0.031104
    0.034882
    12,309.61
    4,170,905
    Dec 02, 2019
    0.032210
    0.036876
    0.031083
    0.031158
    5,737.69
    3,725,669
    Dec 01, 2019
    0.032777
    0.038888
    0.031388
    0.032211
    4,194.31
    3,851,612
    Nov 30, 2019
    0.034566
    0.034900
    0.032494
    0.032774
    465.84
    3,918,930
    Nov 29, 2019
    0.034445
    0.038181
    0.033954
    0.034564
    6,278.89
    4,132,941
    Nov 28, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 27, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 26, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 25, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 24, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 23, 2019
    0.033825
    0.034445
    0.033286
    0.034445
    0
    4,111,422
    Nov 22, 2019
    0.041948
    0.042322
    0.032163
    0.033832
    523.79
    4,038,211
    Nov 21, 2019
    0.035174
    0.042180
    0.035174
    0.041948
    4,898.18
    5,006,895
    Nov 20, 2019
    0.035154
    0.035359
    0.035044
    0.035174
    0
    4,198,419
    Nov 19, 2019
    0.036141
    0.036628
    0.034689
    0.035154
    704.85
    4,195,981
    Nov 18, 2019
    0.034794
    0.036884
    0.034693
    0.036121
    70.79
    4,311,379
    Nov 17, 2019
    0.035943
    0.037563
    0.030603
    0.034788
    3,349.46
    4,150,156
    Nov 16, 2019
    0.036255
    0.036255
    0.034480
    0.035943
    972.97
    4,288,005
    Nov 15, 2019
    0.037256
    0.038030
    0.036255
    0.036255
    0
    4,325,168
    Nov 14, 2019
    0.035627
    0.040185
    0.033278
    0.037256
    3,121.81
    4,444,566
    Nov 13, 2019
    0.035627
    0.035627
    0.035627
    0.035627
    0
    4,250,210
    Nov 12, 2019
    0.035471
    0.035673
    0.035425
    0.035627
    0
    4,250,210
    Nov 11, 2019
    0.037364
    0.037487
    0.035373
    0.035469
    592.22
    4,231,370

Invictus Hyperion Fund Hakkında

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180.114 with 119,573,139.839 in circulation. The last known price of Invictus Hyperion Fund is $0.027391 USD and is down -15.34% over the last 24 hours. It is currently trading on 3 active market(s) with $5,177.53 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Invictus Hyperion Fund İstatistikleri

Invictus Hyperion Fund Price
$0.027391 USD
Invictus Hyperion Fund ROI
-46.01%
Piyasam Sıralaması
#510
Piyasa Değeri
$3,275,279 USD
24 Saatlik Hacim
$5,177.53 USD
Dolaşan Arz
119,573,140 IHF
Toplam Arz
122,852,180 IHF
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.091747 USD
(Jul 16, 2019)
Tüm Zamanlar En Düşük
$0.012417 USD
(Oct 13, 2018)
52 Hafta En Yüksek / En Düşük
$0.091747 USD /
$0.012981 USD
90 Gün En Yüksek / En Düşük
$0.062591 USD /
$0.024427 USD
30 Gün En Yüksek / En Düşük
$0.042322 USD /
$0.024427 USD
7 Gün En Yüksek / En Düşük
$0.041252 USD /
$0.024427 USD
24 Gün En Yüksek / En Düşük
$0.035939 USD /
$0.027391 USD
Dünkü En Yüksek / En Düşük
$0.035939 USD /
$0.031711 USD
Dünkü Açılış / Kapanış
$0.032372 USD /
$0.035183 USD
Dünkü Değişim
$0.002812 USD (8.69%)
Dünkü Hacim
$5,730.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.