Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.046132 USD (-16.19%)
0.00000556 BTC (-16.05%)
0.00025198 ETH (-16.00%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,499,193 USD
663 BTC
30,037 ETH
Hacim (24s)
354 USD
0.04 BTC
1.93 ETH
Dolaşan Arz
119,206,722 IHF
Toplam Arz
122,852,180 IHF

Invictus Hyperion Fund için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.052497 0.056191 0.052497 0.055518 828 6,618,140
13 Ekim 2019 0.052497 0.052497 0.052497 0.052497 - 6,257,997
12 Ekim 2019 0.052077 0.052880 0.052077 0.052497 - 6,257,997
11 Ekim 2019 0.051945 0.053059 0.049941 0.052095 1,687 6,210,080
10 Ekim 2019 0.051516 0.052950 0.050861 0.051914 1,030 6,188,469
9 Ekim 2019 0.049380 0.051599 0.042625 0.051505 17,704 6,139,738
8 Ekim 2019 0.045837 0.051548 0.044082 0.049380 6,676 5,886,484
7 Ekim 2019 0.044338 0.046130 0.043876 0.045854 493 5,466,051
6 Ekim 2019 0.045426 0.052383 0.044191 0.044396 2,706 5,292,342
5 Ekim 2019 0.045542 0.047134 0.045027 0.045420 1,085 5,414,413
4 Ekim 2019 0.036275 0.047961 0.035764 0.045542 3,028 5,428,925
3 Ekim 2019 0.054389 0.054469 0.035893 0.036297 470 4,326,811
2 Ekim 2019 0.053942 0.054390 0.044240 0.054375 8,743 6,481,828
1 Ekim 2019 0.055311 0.056881 0.053581 0.053942 73 6,430,296
30 Eylül 2019 0.037789 0.055306 0.036978 0.055306 3,511 6,592,879
29 Eylül 2019 0.054405 0.054592 0.037136 0.037789 2,030 4,504,655
28 Eylül 2019 0.049597 0.054506 0.042168 0.054414 4,348 6,486,465
27 Eylül 2019 0.035162 0.049837 0.034827 0.049584 11,118 5,910,693
26 Eylül 2019 0.035886 0.036060 0.033140 0.035168 103 4,192,246
25 Eylül 2019 0.041042 0.042309 0.035646 0.035895 1,235 4,278,888
24 Eylül 2019 0.045343 0.045343 0.036681 0.041033 936 4,891,452
23 Eylül 2019 0.045658 0.045696 0.044956 0.045343 - 5,405,226
22 Eylül 2019 0.054113 0.054160 0.044796 0.045671 686 5,444,234
21 Eylül 2019 0.059921 0.060121 0.053993 0.054123 194 6,451,842
20 Eylül 2019 0.055468 0.059985 0.055353 0.059870 308 7,136,960
19 Eylül 2019 0.054396 0.055593 0.052645 0.055389 68 6,602,725
18 Eylül 2019 0.047351 0.054945 0.042885 0.054385 340 6,483,039
17 Eylül 2019 0.041434 0.062591 0.041280 0.047475 1,228 5,659,366
16 Eylül 2019 0.043812 0.047340 0.040619 0.041430 3,034 4,938,691
15 Eylül 2019 0.045506 0.049816 0.043612 0.043803 2,247 5,221,638
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Invictus Hyperion Fund Hakkında

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,206,722 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.046132 USD and is down 16.19% over the last 24 hours. It is currently trading on 3 active market(s) with 354 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Invictus Hyperion Fund İstatistikleri
Invictus Hyperion Fund Değeri 0.046132 USD
Invictus Hyperion Fund ROI -9.07%
Piyasam Sıralaması #429
Piyasa Değeri 5,499,193 USD
24 Saatlik Hacim 354 USD
Dolaşan Arz 119,206,722 IHF
Toplam Arz 122,852,180 IHF
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.091747 USD
(16 Temmuz 2019)
Tüm Zamanlar En Düşük 0.012417 USD
(13 Ekim 2018)
52 Hafta En Yüksek / En Düşük 0.091747 USD /
0.012664 USD
90 Gün En Yüksek / En Düşük 0.091260 USD /
0.033140 USD
30 Gün En Yüksek / En Düşük 0.062591 USD /
0.033140 USD
7 Gün En Yüksek / En Düşük 0.056191 USD /
0.042625 USD
24 Gün En Yüksek / En Düşük 0.056191 USD /
0.043694 USD
Dünkü En Yüksek / En Düşük 0.056191 USD /
0.052497 USD
Dünkü Açılış / Kapanış 0.052497 USD /
0.055518 USD
Dünkü Değişim $0.003021 USD (+5.75%)
Dünkü Hacim $828 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)