×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,648,777,97124s Hacim:  $86,801,365,889BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $274,648,777,97124s Hacim:  $86,801,365,889BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Infinity Economics (XIN)

$0.001926 USD (50.94%)
0.00000020 BTC (48.53%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $10,571.14 USD
    1.09333720 BTC
  • Dolaşan Arz
    ? XIN
  • Toplam Arz
    9,000,000,000 XIN
  • Historical data for Infinity Economics

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.001236
    0.002136
    0.001162
    0.002087
    7,960.30
    0
    Jun 02, 2020
    0.001497
    0.001537
    0.001193
    0.001236
    1,822.42
    0
    Jun 01, 2020
    0.001348
    0.001830
    0.001346
    0.001497
    1,130.01
    0
    May 31, 2020
    0.001415
    0.001461
    0.001252
    0.001348
    705.78
    0
    May 30, 2020
    0.001652
    0.001700
    0.001308
    0.001415
    1,283.96
    0
    May 29, 2020
    0.001450
    0.001652
    0.001347
    0.001652
    630.35
    0
    May 28, 2020
    0.001594
    0.001685
    0.001445
    0.001450
    1,348.65
    0
    May 27, 2020
    0.001331
    0.001934
    0.001331
    0.001594
    377.46
    0
    May 26, 2020
    0.001259
    0.001342
    0.001172
    0.001331
    291.96
    0
    May 25, 2020
    0.001399
    0.001458
    0.001240
    0.001260
    1,232.58
    0
    May 24, 2020
    0.001441
    0.001531
    0.001255
    0.001401
    1,744.07
    0
    May 23, 2020
    0.001300
    0.001752
    0.001278
    0.001440
    682.02
    0
    May 22, 2020
    0.001139
    0.001304
    0.001130
    0.001300
    1,395.29
    0
    May 21, 2020
    0.001257
    0.001350
    0.001132
    0.001139
    3,026.41
    0
    May 20, 2020
    0.000991
    0.001480
    0.000986
    0.001257
    12,134.54
    0
    May 19, 2020
    0.001233
    0.001320
    0.000983
    0.000991
    5,097.89
    0
    May 18, 2020
    0.000995
    0.001762
    0.000980
    0.001233
    763.77
    0
    May 17, 2020
    0.000955
    0.001022
    0.000878
    0.000995
    1,216.77
    0
    May 16, 2020
    0.000937
    0.001509
    0.000932
    0.000955
    1,771.37
    0
    May 15, 2020
    0.001038
    0.001105
    0.000879
    0.000937
    2,242.14
    0
    May 14, 2020
    0.001333
    0.001339
    0.000981
    0.001038
    2,316.53
    0
    May 13, 2020
    0.001163
    0.001353
    0.001098
    0.001335
    1,466.60
    0
    May 12, 2020
    0.001051
    0.001273
    0.000954
    0.001163
    2,790.99
    0
    May 11, 2020
    0.001016
    0.001183
    0.000992
    0.001050
    4,260.56
    0
    May 10, 2020
    0.001215
    0.001216
    0.000918
    0.001016
    292.71
    0
    May 09, 2020
    0.001064
    0.001270
    0.001054
    0.001215
    1,999.82
    0
    May 08, 2020
    0.001301
    0.001347
    0.001063
    0.001064
    1,700.75
    0
    May 07, 2020
    0.001303
    0.001620
    0.001261
    0.001301
    1,602.13
    0
    May 06, 2020
    0.001189
    0.001317
    0.001056
    0.001303
    1,841.32
    0
    May 05, 2020
    0.001306
    0.001411
    0.001025
    0.001190
    5,391.27
    0
    May 04, 2020
    0.001911
    0.002059
    0.001291
    0.001307
    1,219.64
    0

Infinity Economics Hakkında

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 with ? in circulation. The last known price of Infinity Economics is $0.001926 USD and is up 50.94% over the last 24 hours. It is currently trading on 5 active market(s) with $10,571.14 traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.

Infinity Economics İstatistikleri

Infinity Economics Price$0.001926 USD
Infinity Economics ROI
-88.42%
Piyasam Sıralaması#2337
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$10,571.14 USD
Dolaşan ArzVeri Yok
Toplam Arz9,000,000,000 XIN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.094216 USD
(Nov 07, 2017)
Tüm Zamanlar En Düşük
$0.000838 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.007622 USD /
$0.000838 USD
90 Gün En Yüksek / En Düşük
$0.003030 USD /
$0.000838 USD
30 Gün En Yüksek / En Düşük
$0.002136 USD /
$0.000878 USD
7 Gün En Yüksek / En Düşük
$0.002136 USD /
$0.001162 USD
24 Gün En Yüksek / En Düşük
$0.002136 USD /
$0.001162 USD
Dünkü En Yüksek / En Düşük
$0.002136 USD /
$0.001162 USD
Dünkü Açılış / Kapanış
$0.001236 USD /
$0.002087 USD
Dünkü Değişim$0.000851 USD (68.86%)
Dünkü Hacim$7,960.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.