×
×
Kripto Para Birimleri:  5,725Piyasalar:  23,277Piyasa Değeri:  $271,943,317,80724s Hacim:  $66,071,907,811BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $271,943,317,80724s Hacim:  $66,071,907,811BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,725Piyasalar:  23,277

Impleum (IMPL)

$0.006083 USD (-0.48%)
0.00000066 BTC (-0.02%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $45,581.26 USD
    4.94196208 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    7,492,729 IMPL
  • Toplam Arz
    7,760,306 IMPL
  • Historical data for Impleum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.006123
    0.006164
    0.006080
    0.006128
    0.001226
    45,908.30
    Jul 12, 2020
    0.006099
    0.006164
    0.006065
    0.006123
    0.072861
    45,831.89
    Jul 11, 2020
    0.006219
    0.006247
    0.006093
    0.006099
    1.52
    45,617.09
    Jul 10, 2020
    0.006486
    0.006501
    0.006144
    0.006219
    0.963119
    46,470.65
    Jul 09, 2020
    0.006602
    0.006616
    0.006464
    0.006485
    0.343569
    48,418.86
    Jul 08, 2020
    0.006479
    0.006627
    0.006471
    0.006602
    0.005282
    49,249.03
    Jul 07, 2020
    0.006516
    0.006581
    0.006456
    0.006477
    0.011012
    48,278.51
    Jul 06, 2020
    0.006341
    0.006573
    0.006332
    0.006518
    0.002607
    48,535.01
    Jul 05, 2020
    0.006380
    0.006461
    0.006279
    0.006341
    0.013951
    47,182.73
    Jul 04, 2020
    0.006350
    0.006485
    0.006328
    0.006380
    0.003828
    47,428.68
    Jul 03, 2020
    0.006372
    0.006423
    0.006331
    0.006350
    0.001270
    47,165.47
    Jul 02, 2020
    0.006457
    0.006504
    0.006311
    0.006374
    1.06
    47,276.81
    Jul 01, 2020
    0.006977
    0.006999
    0.006451
    0.006454
    0.003272
    47,856.68
    Jun 30, 2020
    0.007053
    0.007111
    0.006910
    0.006937
    0.929576
    51,393.63
    Jun 29, 2020
    0.006932
    0.007118
    0.006882
    0.007053
    0.274517
    52,204.60
    Jun 28, 2020
    0.007218
    0.007285
    0.006858
    0.006932
    1.72
    51,262.40
    Jun 27, 2020
    0.005765
    0.008295
    0.005423
    0.007218
    47.76
    53,335.83
    Jun 26, 2020
    0.006474
    0.008970
    0.005291
    0.005765
    141.27
    42,560.05
    Jun 25, 2020
    0.006514
    0.006557
    0.006346
    0.006476
    115.27
    47,766.13
    Jun 24, 2020
    0.005781
    0.007252
    0.005723
    0.006510
    244.54
    47,978.05
    Jun 23, 2020
    0.005887
    0.005974
    0.005768
    0.005778
    0.004103
    42,547.50
    Jun 22, 2020
    0.005579
    0.006065
    0.005576
    0.005887
    0.142081
    43,307.55
    Jun 21, 2020
    0.005872
    0.005927
    0.005576
    0.005578
    0.008944
    41,002.79
    Jun 20, 2020
    0.005659
    0.005926
    0.005611
    0.005875
    1.17
    43,146.88
    Jun 19, 2020
    0.005746
    0.006215
    0.005647
    0.005662
    1.55
    41,543.27
    Jun 18, 2020
    0.005683
    0.005779
    0.005650
    0.005740
    0.003980
    42,078.41
    Jun 17, 2020
    0.005905
    0.006044
    0.005650
    0.005683
    0.736666
    41,626.30
    Jun 16, 2020
    0.006227
    0.006380
    0.005660
    0.005905
    11.03
    43,212.32
    Jun 15, 2020
    0.005813
    0.006271
    0.005606
    0.006226
    0.008261
    45,524.85
    Jun 14, 2020
    0.005964
    0.005970
    0.005789
    0.005813
    0.001163
    42,465.11

Impleum Hakkında

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 7,760,306.062 with 7,492,728.603 in circulation. The last known price of Impleum is $0.006083 USD and is down -0.48% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://impleum.com/.

Impleum İstatistikleri

Impleum Price$0.006083 USD
Impleum ROI
-80.24%
Piyasam Sıralaması#1690
Piyasa Değeri$45,581.26 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz7,492,729 IMPL
Toplam Arz7,760,306 IMPL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.200667 USD
(Jan 16, 2019)
Tüm Zamanlar En Düşük
$0.000913 USD
(Nov 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.018382 USD /
$0.000913 USD
90 Gün En Yüksek / En Düşük
$0.013756 USD /
$0.005066 USD
30 Gün En Yüksek / En Düşük
$0.008970 USD /
$0.005291 USD
7 Gün En Yüksek / En Düşük
$0.006627 USD /
$0.006065 USD
24 Gün En Yüksek / En Düşük
$0.006164 USD /
$0.006078 USD
Dünkü En Yüksek / En Düşük
$0.006164 USD /
$0.006080 USD
Dünkü Açılış / Kapanış
$0.006123 USD /
$0.006128 USD
Dünkü Değişim$0.000005 USD (0.08%)
Dünkü Hacim$0.001226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.