Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
HYCON HYCON (HYC)
0.008627 USD (11.28%)
0.00000094 BTC (11.55%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
16,585,117 USD
1,806 BTC
Hacim (24s)
2,876,759 USD
313.34 BTC
Dolaşan Arz
1,922,496,441 HYC
Toplam Arz
2,989,835,999 HYC

HYCON için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.007949 0.008346 0.007613 0.007755 1,680,660 14,906,871
15 Haziran 2019 0.007780 0.008190 0.007549 0.007949 1,806,940 15,280,012
14 Haziran 2019 0.007694 0.007814 0.007526 0.007792 1,530,571 14,977,462
13 Haziran 2019 0.007655 0.007792 0.007537 0.007693 1,689,593 14,429,354
12 Haziran 2019 0.007723 0.007880 0.007374 0.007665 1,743,968 14,374,889
11 Haziran 2019 0.007458 0.008037 0.007339 0.007724 1,956,072 14,486,865
10 Haziran 2019 0.007402 0.007510 0.007000 0.007455 2,171,528 13,981,948
9 Haziran 2019 0.007440 0.007905 0.007241 0.007404 1,878,249 13,884,353
8 Haziran 2019 0.007667 0.007938 0.007311 0.007442 1,682,589 13,955,337
7 Haziran 2019 0.007698 0.007955 0.007237 0.007668 1,969,401 14,378,578
6 Haziran 2019 0.007827 0.008030 0.007535 0.007694 1,666,307 14,428,174
5 Haziran 2019 0.008154 0.008203 0.007543 0.007831 1,920,882 14,683,801
4 Haziran 2019 0.007670 0.008820 0.007391 0.008154 2,411,718 15,289,453
3 Haziran 2019 0.008229 0.008242 0.007604 0.007666 1,575,626 14,374,542
2 Haziran 2019 0.007955 0.008511 0.007859 0.008229 1,627,377 15,428,838
1 Haziran 2019 0.007914 0.008077 0.007812 0.007955 1,559,750 14,914,774
31 Mayıs 2019 0.007854 0.007921 0.007386 0.007913 1,658,254 14,836,996
30 Mayıs 2019 0.008183 0.008551 0.007674 0.007854 2,087,569 14,725,400
29 Mayıs 2019 0.008354 0.008473 0.008080 0.008183 1,765,651 15,341,938
28 Mayıs 2019 0.009170 0.009209 0.007991 0.008352 1,978,860 15,651,865
27 Mayıs 2019 0.008336 0.011011 0.008335 0.009185 3,241,367 17,212,234
26 Mayıs 2019 0.007984 0.008625 0.007826 0.008346 1,681,750 15,639,378
25 Mayıs 2019 0.008040 0.008469 0.007801 0.007981 1,546,923 14,954,957
24 Mayıs 2019 0.007391 0.008503 0.007246 0.008040 2,551,717 15,065,044
23 Mayıs 2019 0.007310 0.007420 0.007041 0.007391 1,481,975 13,839,611
22 Mayıs 2019 0.007784 0.007790 0.007103 0.007310 1,736,753 13,683,542
21 Mayıs 2019 0.007302 0.007816 0.007300 0.007784 1,516,607 14,570,106
20 Mayıs 2019 0.007624 0.007659 0.007025 0.007302 1,561,991 13,668,110
19 Mayıs 2019 0.007020 0.007894 0.006961 0.007624 1,660,963 14,270,801
18 Mayıs 2019 0.007322 0.007520 0.006780 0.007017 1,659,997 13,134,049
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

HYCON Hakkında

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,989,835,999 HYC with 1,922,496,441 HYC in circulation. The last known price of HYCON is 0.008627 USD and is up 11.28% over the last 24 hours. It is currently trading on 6 active market(s) with 2,876,759 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON İstatistikleri
HYCON Değeri 0.008627 USD
HYCON ROI -81.66%
Piyasam Sıralaması #251
Piyasa Değeri 16,585,117 USD
24 Saatlik Hacim 2,876,759 USD
Dolaşan Arz 1,922,496,441 HYC
Toplam Arz 2,989,835,999 HYC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.054136 USD
(8 Kasım 2018)
Tüm Zamanlar En Düşük 0.005954 USD
(25 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.054136 USD /
0.005954 USD
90 Gün En Yüksek / En Düşük 0.011516 USD /
0.006652 USD
30 Gün En Yüksek / En Düşük 0.011011 USD /
0.006961 USD
7 Gün En Yüksek / En Düşük 0.009619 USD /
0.007339 USD
24 Gün En Yüksek / En Düşük 0.009619 USD /
0.007510 USD
Dünkü En Yüksek / En Düşük 0.008346 USD /
0.007613 USD
Dünkü Açılış / Kapanış 0.007949 USD /
0.007755 USD
Dünkü Değişim $-0.000194 USD (-2.44%)
Dünkü Hacim $1,680,660 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)