Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HYCON HYCON (HYC)
0.009474 USD (-2.99%)
0.00000179 BTC (-2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
17,430,935 USD
3,295 BTC
Hacim (24s)
1,347,385 USD
254.70 BTC
Dolaşan Arz
1,839,907,550 HYC
Toplam Arz
2,987,120,745 HYC

HYCON için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.009724 0.010245 0.009493 0.009669 1,490,717 17,789,380
19 Nisan 2019 0.010400 0.010400 0.009473 0.009740 1,145,274 17,919,391
18 Nisan 2019 0.009575 0.010821 0.009347 0.010374 1,709,942 18,982,981
17 Nisan 2019 0.009310 0.009662 0.009283 0.009577 1,042,365 17,279,232
16 Nisan 2019 0.008989 0.009336 0.008867 0.009312 526,516 16,801,153
15 Nisan 2019 0.009428 0.009570 0.008885 0.008989 730,502 16,177,003
14 Nisan 2019 0.008840 0.009493 0.008548 0.009428 602,669 16,915,711
13 Nisan 2019 0.009007 0.009279 0.008743 0.008840 417,241 15,860,198
12 Nisan 2019 0.009114 0.009476 0.008578 0.009008 1,794,577 16,161,507
11 Nisan 2019 0.011154 0.011451 0.008467 0.009148 1,909,604 16,411,858
10 Nisan 2019 0.009046 0.011516 0.009004 0.011149 4,173,373 19,996,068
9 Nisan 2019 0.009362 0.009560 0.008579 0.009047 1,975,407 16,225,751
8 Nisan 2019 0.009558 0.009935 0.008448 0.009362 934,423 16,771,904
7 Nisan 2019 0.008524 0.009626 0.008471 0.009557 1,397,817 17,071,085
6 Nisan 2019 0.008572 0.008801 0.008296 0.008524 1,609,369 15,224,971
5 Nisan 2019 0.008172 0.008537 0.008067 0.008521 981,518 15,220,156
4 Nisan 2019 0.008114 0.008875 0.008057 0.008173 1,094,145 14,442,751
3 Nisan 2019 0.008623 0.008744 0.008052 0.008113 1,110,745 14,313,080
2 Nisan 2019 0.008105 0.009365 0.007926 0.008621 1,845,765 15,208,833
1 Nisan 2019 0.008230 0.008773 0.007929 0.008129 1,171,592 14,341,837
31 Mart 2019 0.008482 0.008804 0.008172 0.008234 1,070,944 14,526,104
30 Mart 2019 0.009086 0.009126 0.008335 0.008482 1,202,222 14,962,396
29 Mart 2019 0.009536 0.010147 0.009046 0.009100 1,779,297 16,053,191
28 Mart 2019 0.009836 0.009837 0.009068 0.009536 1,509,637 16,821,625
27 Mart 2019 0.008523 0.010286 0.008158 0.009840 2,428,859 17,357,194
26 Mart 2019 0.007910 0.008993 0.007869 0.008756 1,412,677 15,445,110
25 Mart 2019 0.007891 0.008530 0.007586 0.007905 1,604,622 13,943,212
24 Mart 2019 0.007618 0.007913 0.007557 0.007864 1,091,112 13,870,269
23 Mart 2019 0.007752 0.007802 0.007589 0.007622 2,311,235 13,443,035
22 Mart 2019 0.008135 0.009171 0.007672 0.007839 4,370,404 13,825,608
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,987,120,745 HYC with 1,839,907,550 HYC in circulation. The last known price of HYCON is 0.009474 USD and is down 2.99% over the last 24 hours. It is currently trading on 7 active market(s) with 1,347,385 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON Statistics
HYCON Price 0.009474 USD
HYCON ROI -79.86%
Market Rank #216
Piyasa Değeri 17,430,935 USD
24 Hour Volume 1,347,385 USD
Dolaşan Arz 1,839,907,550 HYC
Toplam Arz 2,987,120,745 HYC
Maks Arz Veri Yok
All Time High 0.054136 USD
(8 Kasım 2018)
All Time Low 0.005954 USD
(25 Şubat 2019)
52 Week High / Low 0.054136 USD /
0.005954 USD
90 Day High / Low 0.012396 USD /
0.005954 USD
30 Day High / Low 0.011516 USD /
0.007557 USD
7 Day High / Low 0.010821 USD /
0.008753 USD
24 Hour High / Low 0.009914 USD /
0.009368 USD
Yesterday's High / Low 0.010245 USD /
0.009493 USD
Yesterday's Open / Close 0.009724 USD /
0.009669 USD
Yesterday's Change $-0.000055 USD (-0.57%)
Yesterday's Volume $1,490,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)