New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
HYCON HYCON (HYC)
0.004585 USD (-3.14%)
0.00000058 BTC (-2.14%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,287,923 USD
1,168 BTC
Hacim (24s)
7,748,927 USD
974.40 BTC
Dolaşan Arz
2,025,830,219 HYC
Toplam Arz
2,995,265,257 HYC

HYCON için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.004768 0.004775 0.004698 0.004716 7,229,197 9,554,448
16 Ekim 2019 0.005023 0.005074 0.004539 0.004769 5,674,183 9,661,201
15 Ekim 2019 0.005146 0.005421 0.005001 0.005024 7,147,053 10,176,289
14 Ekim 2019 0.005472 0.005862 0.005144 0.005154 7,538,025 10,440,603
13 Ekim 2019 0.004697 0.005550 0.004694 0.005472 8,840,922 11,085,696
12 Ekim 2019 0.004708 0.004796 0.004680 0.004703 7,291,197 9,527,510
11 Ekim 2019 0.004738 0.005394 0.004679 0.004708 9,099,462 9,538,070
10 Ekim 2019 0.005009 0.005023 0.004647 0.004737 8,831,802 9,597,133
9 Ekim 2019 0.004829 0.005030 0.004767 0.005010 8,808,898 10,150,229
8 Ekim 2019 0.005045 0.005090 0.004774 0.004829 9,043,839 9,781,934
7 Ekim 2019 0.004803 0.005055 0.004749 0.005046 9,320,277 10,221,362
6 Ekim 2019 0.004821 0.004910 0.004760 0.004807 8,498,208 9,737,384
5 Ekim 2019 0.004926 0.004931 0.004781 0.004822 8,363,732 9,766,590
4 Ekim 2019 0.004978 0.005220 0.004651 0.004926 7,949,824 9,977,595
3 Ekim 2019 0.005122 0.005340 0.004679 0.004979 9,675,370 10,084,591
2 Ekim 2019 0.005517 0.005533 0.004888 0.005107 10,149,500 10,344,737
1 Ekim 2019 0.006071 0.006139 0.005380 0.005517 11,155,413 11,173,714
30 Eylül 2019 0.006088 0.007206 0.005841 0.006070 10,964,381 12,293,865
29 Eylül 2019 0.006327 0.006332 0.005782 0.006088 7,920,280 12,105,315
28 Eylül 2019 0.006166 0.006556 0.005841 0.006325 6,922,860 12,576,012
27 Eylül 2019 0.005189 0.008333 0.005183 0.006175 11,242,034 12,278,082
26 Eylül 2019 0.004847 0.005991 0.004845 0.005190 3,552,515 10,317,844
25 Eylül 2019 0.004641 0.005118 0.004316 0.004848 5,108,609 9,631,539
24 Eylül 2019 0.004947 0.005527 0.004561 0.004634 4,364,672 9,206,106
23 Eylül 2019 0.004950 0.005120 0.004911 0.004947 1,871,722 9,829,209
22 Eylül 2019 0.004971 0.005216 0.004868 0.004947 810,735 9,827,756
21 Eylül 2019 0.005082 0.005108 0.004851 0.004970 833,474 9,873,036
20 Eylül 2019 0.005100 0.005231 0.005007 0.005083 616,921 10,097,467
19 Eylül 2019 0.005100 0.005151 0.004877 0.005094 1,220,456 10,118,164
18 Eylül 2019 0.005068 0.005331 0.004924 0.005100 1,255,566 10,131,069
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

HYCON Hakkında

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,995,265,257 HYC with 2,025,830,219 HYC in circulation. The last known price of HYCON is 0.004585 USD and is down 3.14% over the last 24 hours. It is currently trading on 11 active market(s) with 7,748,927 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON İstatistikleri
HYCON Değeri 0.004585 USD
HYCON ROI -90.25%
Piyasam Sıralaması #307
Piyasa Değeri 9,287,923 USD
24 Saatlik Hacim 7,748,927 USD
Dolaşan Arz 2,025,830,219 HYC
Toplam Arz 2,995,265,257 HYC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.054339 USD
(8 Kasım 2018)
Tüm Zamanlar En Düşük 0.004316 USD
(25 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.054136 USD /
0.004316 USD
90 Gün En Yüksek / En Düşük 0.008594 USD /
0.004316 USD
30 Gün En Yüksek / En Düşük 0.008333 USD /
0.004316 USD
7 Gün En Yüksek / En Düşük 0.005862 USD /
0.004539 USD
24 Gün En Yüksek / En Düşük 0.004775 USD /
0.004584 USD
Dünkü En Yüksek / En Düşük 0.004775 USD /
0.004698 USD
Dünkü Açılış / Kapanış 0.004768 USD /
0.004716 USD
Dünkü Değişim $-0.000052 USD (-1.09%)
Dünkü Hacim $7,229,197 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)