Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HellasCoin HellasCoin (HLC)
0.000812 USD
0.00000296 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,696 USD
35 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
11,938,050 HLC

HellasCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ekim 2015 0.000811 0.000813 0.000810 0.000812 14 9,696
22 Ekim 2015 0.000788 0.000818 0.000788 0.000811 14 9,678
21 Ekim 2015 0.000294 0.000791 0.000294 0.000788 14 9,411
20 Ekim 2015 0.000034 0.000035 0.000034 0.000035 0 416
19 Ekim 2015 0.000105 0.000106 0.000034 0.000034 22 409
18 Ekim 2015 0.001183 0.001187 0.001140 0.001145 17 13,663
17 Ekim 2015 0.000265 0.001185 0.000265 0.001185 26 14,143
16 Ekim 2015 0.000267 0.000268 0.000263 0.000265 0 3,166
14 Ekim 2015 0.000102 0.000102 0.000102 0.000102 0 1,219
13 Ekim 2015 0.000265 0.000265 0.000100 0.000102 0 1,220
12 Ekim 2015 0.000265 0.000265 0.000265 0.000265 3 3,163
10 Ekim 2015 0.000259 0.000260 0.000258 0.000260 0 3,101
9 Ekim 2015 0.001645 0.001655 0.000257 0.000259 0 3,087
8 Ekim 2015 0.000554 0.001648 0.000243 0.001646 31 19,649
7 Ekim 2015 0.000563 0.000565 0.000559 0.000560 0 6,686
6 Ekim 2015 0.000551 0.000565 0.000551 0.000563 0 6,726
4 Ekim 2015 0.000809 0.000810 0.000808 0.000810 3 9,669
3 Ekim 2015 0.000804 0.000811 0.000803 0.000810 3 9,664
2 Ekim 2015 0.000803 0.000805 0.000802 0.000805 4 9,604
25 Eylül 2015 0.000936 0.000946 0.000932 0.000946 0 11,288
24 Eylül 2015 0.000527 0.000940 0.000527 0.000936 0 11,172
23 Eylül 2015 0.000526 0.001380 0.000523 0.000527 0 6,296
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HellasCoin

HellasCoin (HLC) is a cryptocurrency. Users are able to generate HLC through the process of mining. HellasCoin has a current supply of 11,938,050 HLC. The last known price of HellasCoin is 0.000812 USD . More information can be found at http://www.grcoin.gr/en/.
HellasCoin Statistics
HellasCoin Price 0.000812 USD
HellasCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 9,696 USD
24 Hour Volume Veri Yok
Dolaşan Arz 11,938,050 HLC
Toplam Arz 11,938,050 HLC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)