Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
HEAT HEAT (HEAT)
0.020074 USD (1.80%)
0.00000493 BTC (0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
794,225 USD
195 BTC
Hacim (24s)
8 USD
0.00 BTC
Dolaşan Arz
39,565,119 HEAT

HEAT için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 0.019709 0.019933 0.019615 0.019847 19 784,948
17 Mart 2019 0.019419 0.019836 0.019310 0.019692 11 778,489
16 Mart 2019 0.016715 0.019546 0.016709 0.019417 16 767,256
15 Mart 2019 0.016651 0.016865 0.016622 0.016718 49 660,324
14 Mart 2019 0.016570 0.016757 0.016562 0.016663 10 657,868
13 Mart 2019 0.016468 0.016686 0.016363 0.016575 7 654,118
12 Mart 2019 0.016472 0.016685 0.015817 0.016435 14 648,290
11 Mart 2019 0.016545 0.016639 0.016272 0.016453 1 648,713
10 Mart 2019 0.015869 0.016611 0.015801 0.016533 8 651,581
9 Mart 2019 0.015583 0.015954 0.015548 0.015849 5 624,337
8 Mart 2019 0.016425 0.016752 0.015594 0.015594 39 614,006
7 Mart 2019 0.016562 0.016713 0.016297 0.016406 44 645,700
6 Mart 2019 0.016320 0.016579 0.015657 0.016541 22 650,729
5 Mart 2019 0.015985 0.016344 0.014378 0.016344 73 642,710
4 Mart 2019 0.017215 0.017344 0.015899 0.015977 7 627,988
3 Mart 2019 0.016622 0.017294 0.013644 0.017244 52 677,491
2 Mart 2019 0.015804 0.016671 0.014087 0.016639 29 653,400
1 Mart 2019 0.014977 0.016048 0.014956 0.015834 5 621,511
28 Şubat 2019 0.013658 0.015196 0.013559 0.014980 6 587,717
27 Şubat 2019 0.013958 0.013959 0.013413 0.013642 598 534,981
26 Şubat 2019 0.015146 0.015210 0.013923 0.013946 13 546,650
25 Şubat 2019 0.012957 0.015300 0.012957 0.015191 13 595,222
24 Şubat 2019 0.018774 0.019087 0.012939 0.012960 1,091 507,563
23 Şubat 2019 0.016904 0.018806 0.015825 0.018755 53 734,174
22 Şubat 2019 0.015277 0.016943 0.015222 0.016924 69 662,222
21 Şubat 2019 0.014929 0.015779 0.013439 0.015304 50 598,559
20 Şubat 2019 0.015317 0.015385 0.013917 0.014934 27 583,836
19 Şubat 2019 0.013480 0.015532 0.013445 0.015330 4 599,029
18 Şubat 2019 0.012292 0.013523 0.012272 0.013464 84 525,897
17 Şubat 2019 0.011251 0.012316 0.011229 0.012277 35 479,299
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,565,119 HEAT. The last known price of HEAT is 0.020074 USD and is up 1.80% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Price 0.020074 USD
Market Rank #1275
Piyasa Değeri 794,225 USD
24h Volume 8 USD
Dolaşan Arz 39,565,119 HEAT
Toplam Arz 39,565,119 HEAT
Maks Arz Veri Yok
Yesterday's Open / Close $0.019709 USD / $0.019847 USD
Yesterday's High / Low $0.019933 USD / $0.019615 USD
Yesterday's Change +0.000138 USD (+0.70%)
Yesterday's Volume $19 USD