×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $189,697,124,19224s Hacim:  $123,220,660,927BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $189,697,124,19224s Hacim:  $123,220,660,927BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,296Piyasalar:  20,790

HEAT (HEAT)

$0.007366 USD (-39.10%)
0.00000109 BTC (-38.81%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $328,014 USD
    48.51390898 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    44,531,975 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 02, 2020
    0.009360
    0.012632
    0.009360
    0.012114
    0
    539,319
    Apr 01, 2020
    0.009468
    0.009468
    0.009268
    0.009360
    0
    416,600
    Mar 31, 2020
    0.009117
    0.009555
    0.009112
    0.009468
    0
    421,282
    Mar 30, 2020
    0.011842
    0.011842
    0.008526
    0.009142
    0
    406,684
    Mar 29, 2020
    0.011842
    0.011842
    0.011842
    0.011842
    0
    526,619
    Mar 28, 2020
    0.011842
    0.011842
    0.011842
    0.011842
    0
    526,480
    Mar 27, 2020
    0.011842
    0.011842
    0.011842
    0.011842
    0
    526,340
    Mar 26, 2020
    0.011883
    0.011997
    0.011711
    0.011842
    0
    526,200
    Mar 25, 2020
    0.008959
    0.011883
    0.008685
    0.011883
    0
    527,886
    Mar 24, 2020
    0.010870
    0.011491
    0.008667
    0.008959
    0
    397,885
    Mar 23, 2020
    0.015757
    0.015757
    0.010356
    0.010873
    0
    482,766
    Mar 22, 2020
    0.015439
    0.015916
    0.015365
    0.015757
    0
    699,433
    Mar 21, 2020
    0.068932
    0.069832
    0.009861
    0.015428
    0
    684,658
    Mar 20, 2020
    0.006263
    0.069447
    0.006263
    0.068886
    0
    3,056,188
    Mar 19, 2020
    0.005274
    0.006368
    0.005274
    0.006263
    0
    277,782
    Mar 18, 2020
    0.005032
    0.005375
    0.005032
    0.005288
    0
    234,473
    Mar 17, 2020
    0.005032
    0.005032
    0.005032
    0.005032
    0
    223,095
    Mar 16, 2020
    0.005417
    0.005418
    0.004574
    0.005032
    0
    223,035
    Mar 15, 2020
    0.005541
    0.005915
    0.005395
    0.005418
    0
    240,064
    Mar 14, 2020
    0.005624
    0.005684
    0.005266
    0.005541
    0
    245,441
    Mar 13, 2020
    0.004957
    0.005961
    0.004097
    0.005599
    0
    247,951
    Mar 12, 2020
    0.007860
    0.007860
    0.004937
    0.004960
    0
    219,602
    Mar 11, 2020
    0.007982
    0.008031
    0.007858
    0.007860
    0
    347,873
    Mar 10, 2020
    0.007938
    0.008060
    0.007904
    0.007982
    0
    353,179
    Mar 09, 2020
    0.008174
    0.008255
    0.007751
    0.007938
    0
    351,153
    Mar 08, 2020
    0.009792
    0.009794
    0.008169
    0.008177
    0
    361,637
    Mar 07, 2020
    0.010098
    0.010098
    0.009776
    0.009792
    0
    432,914
    Mar 06, 2020
    0.010098
    0.010098
    0.010098
    0.010098
    0
    446,337
    Mar 05, 2020
    0.009719
    0.010142
    0.009719
    0.010098
    0
    446,217
    Mar 04, 2020
    0.009659
    0.009725
    0.009573
    0.009718
    0
    429,303

HEAT Hakkında

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 44,531,974.835. The last known price of HEAT is $0.007366 USD and is down -39.10% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://heatledger.com/.

HEAT İstatistikleri

HEAT Price
$0.007366 USD
HEAT ROI
-89.01%
Piyasam Sıralaması
#1124
Piyasa Değeri
$328,014 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
44,531,975 HEAT
Toplam Arz
44,531,975 HEAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$6.74 USD
(Jan 02, 2018)
Tüm Zamanlar En Düşük
$0.003951 USD
(Sep 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.105736 USD /
$0.003951 USD
90 Gün En Yüksek / En Düşük
$0.069832 USD /
$0.004097 USD
30 Gün En Yüksek / En Düşük
$0.069832 USD /
$0.004097 USD
7 Gün En Yüksek / En Düşük
$0.012632 USD /
$0.007324 USD
24 Gün En Yüksek / En Düşük
$0.012156 USD /
$0.007324 USD
Dünkü En Yüksek / En Düşük
$0.012156 USD /
$0.007324 USD
Dünkü Açılış / Kapanış
$0.012110 USD /
$0.007342 USD
Dünkü Değişim
$-0.004768 USD (-39.37%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.