Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Haracoin Haracoin (HRC)
0.000958 USD (-3.76%)
0.00000018 BTC (-5.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
4,797 USD
0.90 BTC
Dolaşan Arz
? HRC

Learn more about why circulating supply may be missing.

Toplam Arz
9,888,789,343 HRC

Haracoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.001004 0.001012 0.000990 0.001004 2,611 -
18 Nisan 2019 0.000941 0.001009 0.000941 0.001004 865 -
17 Nisan 2019 0.000991 0.000999 0.000935 0.000941 2,799 -
16 Nisan 2019 0.000757 0.001321 0.000755 0.000992 1,035 -
15 Nisan 2019 0.000722 0.000933 0.000721 0.000757 1,072 -
14 Nisan 2019 0.000762 0.000766 0.000713 0.000722 49 -
13 Nisan 2019 0.000914 0.001125 0.000760 0.000762 975 -
12 Nisan 2019 0.001314 0.001314 0.000906 0.000914 2,100 -
11 Nisan 2019 0.001116 0.001437 0.000858 0.001314 319 -
10 Nisan 2019 0.000779 0.001210 0.000730 0.001116 6,430 -
9 Nisan 2019 0.001109 0.001109 0.000309 0.000779 3,105 -
8 Nisan 2019 0.001195 0.001222 0.001043 0.001109 133 -
7 Nisan 2019 0.000909 0.001202 0.000908 0.001194 928 -
6 Nisan 2019 0.000655 0.000939 0.000650 0.000910 151 -
5 Nisan 2019 0.000651 0.000903 0.000648 0.000655 129 -
4 Nisan 2019 0.000646 0.000658 0.000642 0.000651 - -
3 Nisan 2019 0.000634 0.000897 0.000633 0.000645 8 -
2 Nisan 2019 0.000789 0.000928 0.000602 0.000633 429 -
1 Nisan 2019 0.000819 0.000824 0.000782 0.000788 114 -
31 Mart 2019 0.000820 0.000822 0.000817 0.000820 83 -
30 Mart 2019 0.000979 0.000993 0.000807 0.000820 1,347 -
29 Mart 2019 0.000935 0.001061 0.000808 0.000981 2,527 -
28 Mart 2019 0.000939 0.001550 0.000813 0.000935 3,592 -
27 Mart 2019 0.000955 0.000972 0.000848 0.000939 241 -
26 Mart 2019 0.001027 0.001269 0.000949 0.000955 199 -
25 Mart 2019 0.001166 0.001169 0.001021 0.001030 2 -
24 Mart 2019 0.001165 0.001169 0.001159 0.001164 878 -
23 Mart 2019 0.001164 0.001174 0.001163 0.001165 - -
22 Mart 2019 0.001206 0.001211 0.000966 0.001166 1,136 -
21 Mart 2019 0.001592 0.001596 0.001179 0.001208 926 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Haracoin

Haracoin (HRC) is a cryptocurrency. Users are able to generate HRC through the process of mining. Haracoin has a current supply of 9,888,789,343 HRC with ? HRC in circulation. The last known price of Haracoin is 0.000958 USD and is down 3.76% over the last 24 hours. It is currently trading on 1 active market(s) with 4,797 USD traded over the last 24 hours. More information can be found at https://haracoin.com/.
Haracoin Statistics
Haracoin Price 0.000958 USD
Haracoin ROI -99.76%
Market Rank #1994
Piyasa Değeri Veri Yok
24 Hour Volume 4,797 USD
Dolaşan Arz Veri Yok
Toplam Arz 9,888,789,343 HRC
Maks Arz Veri Yok
All Time High 0.519346 USD
(4 Ağustos 2018)
All Time Low 0.000309 USD
(9 Nisan 2019)
52 Week High / Low 0.519346 USD /
0.000309 USD
90 Day High / Low 0.008959 USD /
0.000309 USD
30 Day High / Low 0.001550 USD /
0.000309 USD
7 Day High / Low 0.001321 USD /
0.000713 USD
24 Hour High / Low 0.001012 USD /
0.000953 USD
Yesterday's High / Low 0.001012 USD /
0.000990 USD
Yesterday's Open / Close 0.001004 USD /
0.001004 USD
Yesterday's Change $3.7e-08 USD (+0.00%)
Yesterday's Volume $2,611 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)