Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Gridcoin Classic Gridcoin Classic (GRCX)
0.007066 USD (-0.53%)
0.00003026 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
239,042 USD
1,024 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
33,831,196 GRCX

Gridcoin Classic için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2015 0.007086 0.007099 0.007062 0.007066 12 239,042
22 Nisan 2015 0.007119 0.007199 0.007065 0.007077 12 239,431
21 Nisan 2015 0.007370 0.007370 0.006129 0.007095 32 240,013
20 Nisan 2015 0.009919 0.010031 0.005632 0.007371 238 249,342
19 Nisan 2015 0.008919 0.009955 0.007148 0.009919 29 335,561
18 Nisan 2015 0.007134 0.008948 0.007122 0.008921 1 301,793
17 Nisan 2015 0.007182 0.007192 0.006976 0.007137 0 241,428
16 Nisan 2015 0.007010 0.007216 0.007010 0.007183 39 242,999
15 Nisan 2015 0.009419 0.009578 0.006930 0.007005 19 236,971
14 Nisan 2015 0.007247 0.009457 0.007096 0.009420 2 318,659
13 Nisan 2015 0.008265 0.008266 0.007234 0.007254 34 245,391
12 Nisan 2015 0.008279 0.008320 0.008172 0.008262 0 279,513
11 Nisan 2015 0.008255 0.008316 0.008235 0.008282 0 280,183
10 Nisan 2015 0.010798 0.010799 0.009421 0.009421 0 318,701
9 Nisan 2015 0.008884 0.010805 0.008871 0.010801 7 365,394
8 Nisan 2015 0.010125 0.010677 0.008639 0.008886 56 300,603
7 Nisan 2015 0.010217 0.010230 0.010086 0.010135 1 342,872
6 Nisan 2015 0.009121 0.010346 0.008978 0.010219 5 345,680
5 Nisan 2015 0.011702 0.011715 0.008987 0.009116 6 308,376
4 Nisan 2015 0.011269 0.011719 0.009573 0.011708 6 396,057
3 Nisan 2015 0.008543 0.011588 0.008543 0.011269 40 381,162
2 Nisan 2015 0.011127 0.011129 0.006995 0.008528 22 288,417
1 Nisan 2015 0.011122 0.011213 0.010806 0.011184 3 378,144
31 Mart 2015 0.011978 0.011993 0.007581 0.011118 22 375,871
30 Mart 2015 0.006075 0.012048 0.006014 0.011984 77 405,100
29 Mart 2015 0.010615 0.010629 0.006073 0.006073 10 205,263
28 Mart 2015 0.010384 0.010677 0.010381 0.010619 0 358,840
27 Mart 2015 0.011162 0.011481 0.007580 0.010385 4 350,886
26 Mart 2015 0.011566 0.011824 0.007689 0.011159 44 376,980
25 Mart 2015 0.006920 0.011583 0.006920 0.011561 47 390,475
24 Mart 2015 0.007922 0.007930 0.006415 0.006904 9 233,170
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gridcoin Classic

Gridcoin Classic (GRCX) is a cryptocurrency. Users are able to generate GRCX through the process of mining. Gridcoin Classic has a current supply of 33,831,196 GRCX. The last known price of Gridcoin Classic is 0.007066 USD and is down 0.53% over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Gridcoin Classic Statistics
Gridcoin Classic Price 0.007066 USD
Gridcoin Classic ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 239,042 USD
24 Hour Volume Veri Yok
Dolaşan Arz 33,831,196 GRCX
Toplam Arz 33,831,196 GRCX
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)