×
×
Kripto Para Birimleri:  5,712Piyasalar:  23,126Piyasa Değeri:  $273,917,815,56924s Hacim:  $56,141,102,866BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $273,917,815,56924s Hacim:  $56,141,102,866BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,712Piyasalar:  23,126

GMB (GMB)

$0.000777 USD (4.11%)
0.00000008 BTC (4.31%)
0.00000322 ETH (3.98%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $402,192 USD
    43.43263952 BTC
    1,667 ETH
  • Hacim (24s)
    $4,488.75 USD
    0.48473875 BTC
    18.60420598 ETH
  • Dolaşan Arz
    517,356,899 GMB
  • Toplam Arz
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.000740
    0.000767
    0.000720
    0.000753
    4,375.28
    389,771
    Jul 11, 2020
    0.000826
    0.000829
    0.000737
    0.000740
    4,522.23
    382,956
    Jul 10, 2020
    0.000854
    0.000859
    0.000816
    0.000826
    4,978.27
    427,193
    Jul 09, 2020
    0.000847
    0.000876
    0.000834
    0.000855
    4,924.54
    442,091
    Jul 08, 2020
    0.000847
    0.000869
    0.000835
    0.000846
    4,971.54
    437,880
    Jul 07, 2020
    0.000850
    0.000853
    0.000824
    0.000847
    4,794.51
    438,016
    Jul 06, 2020
    0.000916
    0.000937
    0.000843
    0.000852
    4,767.99
    441,018
    Jul 05, 2020
    0.000961
    0.000966
    0.000899
    0.000916
    5,559.03
    474,093
    Jul 04, 2020
    0.000902
    0.000988
    0.000885
    0.000962
    5,695.59
    497,519
    Jul 03, 2020
    0.000878
    0.001386
    0.000843
    0.000903
    5,465.09
    466,946
    Jul 02, 2020
    0.001037
    0.001037
    0.000849
    0.000878
    5,269.04
    454,461
    Jul 01, 2020
    0.001015
    0.001058
    0.001005
    0.001037
    6,163.37
    536,613
    Jun 30, 2020
    0.001006
    0.001461
    0.000837
    0.001014
    6,110.29
    524,660
    Jun 29, 2020
    0.000958
    0.001626
    0.000937
    0.001006
    6,161.82
    520,565
    Jun 28, 2020
    0.000897
    0.001693
    0.000863
    0.000958
    5,370.38
    495,545
    Jun 27, 2020
    0.000910
    0.000950
    0.000864
    0.000897
    5,104.77
    463,826
    Jun 26, 2020
    0.000963
    0.000991
    0.000902
    0.000911
    5,185.70
    471,477
    Jun 25, 2020
    0.001053
    0.001085
    0.000916
    0.000965
    5,451.39
    499,504
    Jun 24, 2020
    0.001044
    0.001121
    0.000833
    0.001052
    5,873.31
    544,333
    Jun 23, 2020
    0.001075
    0.001195
    0.001026
    0.001041
    5,878.52
    538,388
    Jun 22, 2020
    0.000916
    0.001922
    0.000909
    0.001072
    6,028.09
    554,589
    Jun 21, 2020
    0.000935
    0.000965
    0.000892
    0.000916
    5,273.30
    474,038
    Jun 20, 2020
    0.000977
    0.000991
    0.000879
    0.000936
    5,445.49
    484,209
    Jun 19, 2020
    0.000927
    0.001938
    0.000849
    0.000977
    5,976.34
    505,418
    Jun 18, 2020
    0.000946
    0.001026
    0.000884
    0.000923
    5,333.85
    477,649
    Jun 17, 2020
    0.001021
    0.001025
    0.000921
    0.000946
    5,539.54
    489,641
    Jun 16, 2020
    0.000948
    0.001041
    0.000947
    0.001021
    6,015.15
    527,983
    Jun 15, 2020
    0.001041
    0.001041
    0.000941
    0.000948
    5,501.63
    490,672
    Jun 14, 2020
    0.001069
    0.001069
    0.000959
    0.001041
    6,012.55
    538,657
    Jun 13, 2020
    0.001125
    0.001145
    0.000982
    0.001069
    6,136.68
    552,936

GMB Hakkında

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB İstatistikleri

GMB Price$0.000777 USD
GMB ROI
-71.53%
Piyasam Sıralaması#1229
Piyasa Değeri$402,192 USD
24 Saatlik Hacim$4,488.75 USD
Dolaşan Arz517,356,899 GMB
Toplam Arz5,000,000,000 GMB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.006963 USD
(Mar 09, 2019)
Tüm Zamanlar En Düşük
$0.000673 USD
(Oct 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.005287 USD /
$0.000673 USD
90 Gün En Yüksek / En Düşük
$0.002908 USD /
$0.000720 USD
30 Gün En Yüksek / En Düşük
$0.001938 USD /
$0.000720 USD
7 Gün En Yüksek / En Düşük
$0.000925 USD /
$0.000720 USD
24 Gün En Yüksek / En Düşük
$0.000778 USD /
$0.000720 USD
Dünkü En Yüksek / En Düşük
$0.000767 USD /
$0.000720 USD
Dünkü Açılış / Kapanış
$0.000740 USD /
$0.000753 USD
Dünkü Değişim$0.000013 USD (1.77%)
Dünkü Hacim$4,375.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.