×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,937Piyasalar:  20,588Piyasa Değeri:  $193,554,273,58224s Hacim:  $56,991,020,747BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $193,554,273,58224s Hacim:  $56,991,020,747BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,937Piyasalar:  20,588

GCN Coin (GCN)

$3.09e-7 USD (6.23%)
4.343e-11 BTC (6.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $53,111.78 USD
    7.47372612 BTC
  • Hacim (24s)
    $1.08 USD
    0.00015200 BTC
  • Dolaşan Arz
    172,076,810,000 GCN
  • Historical data for GCN Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    3.31e-7
    3.31e-7
    2.82e-7
    2.89e-7
    0.768678
    49,730.40
    Dec 14, 2019
    4.17e-7
    4.20e-7
    3.30e-7
    3.31e-7
    0.242742
    56,991.29
    Dec 13, 2019
    4.11e-7
    4.29e-7
    4.01e-7
    4.17e-7
    2.98
    71,771.60
    Dec 12, 2019
    5.24e-7
    5.26e-7
    3.36e-7
    4.11e-7
    7.09
    70,689.40
    Dec 11, 2019
    4.40e-7
    5.36e-7
    4.11e-7
    5.24e-7
    18.08
    90,136.17
    Dec 10, 2019
    4.20e-7
    4.40e-7
    3.19e-7
    4.40e-7
    5.46
    75,744.80
    Dec 09, 2019
    3.02e-7
    4.64e-7
    3.01e-7
    4.20e-7
    37.67
    72,288.49
    Dec 08, 2019
    3.69e-7
    3.73e-7
    3.01e-7
    3.02e-7
    0.339963
    52,051.86
    Dec 07, 2019
    3.59e-7
    4.84e-7
    3.29e-7
    3.69e-7
    4.56
    63,533.11
    Dec 06, 2019
    2.93e-7
    4.77e-7
    2.91e-7
    3.59e-7
    166.26
    61,689.98
    Dec 05, 2019
    1.70e-7
    3.71e-7
    1.64e-7
    2.93e-7
    7.06
    50,490.59
    Dec 04, 2019
    3.34e-7
    3.37e-7
    1.65e-7
    1.70e-7
    3.75
    29,189.69
    Dec 03, 2019
    2.51e-7
    3.58e-7
    2.51e-7
    3.34e-7
    36.91
    57,554.94
    Dec 02, 2019
    4.48e-7
    4.49e-7
    2.46e-7
    2.51e-7
    8.06
    43,201.72
    Dec 01, 2019
    4.74e-7
    4.81e-7
    4.38e-7
    4.49e-7
    6.41
    77,210.14
    Nov 30, 2019
    4.72e-7
    4.92e-7
    4.70e-7
    4.73e-7
    165.03
    81,464.44
    Nov 29, 2019
    4.70e-7
    9.50e-7
    4.64e-7
    4.72e-7
    44.26
    81,170.16
    Nov 28, 2019
    4.75e-7
    4.84e-7
    4.69e-7
    4.70e-7
    10.71
    80,953.61
    Nov 27, 2019
    4.72e-7
    4.82e-7
    4.54e-7
    4.75e-7
    10.40
    81,691.99
    Nov 26, 2019
    5.59e-7
    5.85e-7
    4.62e-7
    4.72e-7
    4.99
    81,218.77
    Nov 25, 2019
    3.99e-7
    5.63e-7
    3.37e-7
    5.59e-7
    10.80
    96,245.85
    Nov 24, 2019
    4.88e-7
    5.16e-7
    3.03e-7
    3.99e-7
    66.17
    68,697.14
    Nov 23, 2019
    4.81e-7
    6.01e-7
    4.71e-7
    4.88e-7
    162.58
    83,905.26
    Nov 22, 2019
    4.72e-7
    4.91e-7
    3.95e-7
    4.81e-7
    5.60
    82,843.55
    Nov 21, 2019
    4.40e-7
    0.000001
    4.38e-7
    4.72e-7
    48.18
    81,287.54
    Nov 20, 2019
    5.47e-7
    5.59e-7
    3.88e-7
    4.40e-7
    33.68
    75,733.97
    Nov 19, 2019
    5.14e-7
    5.56e-7
    5.12e-7
    5.48e-7
    23.77
    94,233.49
    Nov 18, 2019
    5.84e-7
    9.99e-7
    4.95e-7
    5.14e-7
    13.88
    88,426.57
    Nov 17, 2019
    4.69e-7
    5.95e-7
    2.63e-7
    5.84e-7
    69.89
    100,545
    Nov 16, 2019
    4.48e-7
    5.52e-7
    4.03e-7
    4.69e-7
    52.83
    80,744.04

GCN Coin Hakkında

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 172,076,810,000. The last known price of GCN Coin is $3.09e-7 USD and is up 6.23% over the last 24 hours. It is currently trading on 3 active market(s) with $1.08 traded over the last 24 hours. More information can be found at https://gcn.zone.

GCN Coin İstatistikleri

GCN Coin Price
$3.09e-7 USD
GCN Coin ROI
660.84%
Piyasam Sıralaması
#1555
Piyasa Değeri
$53,111.78 USD
24 Saatlik Hacim
$1.08 USD
Dolaşan Arz
172,076,810,000 GCN
Toplam Arz
172,076,810,000 GCN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000259 USD
(Jan 03, 2018)
Tüm Zamanlar En Düşük
$2.64e-8 USD
(Jan 20, 2015)
52 Hafta En Yüksek / En Düşük
$0.000039 USD /
$1.64e-7 USD
90 Gün En Yüksek / En Düşük
$0.000001 USD /
$1.64e-7 USD
30 Gün En Yüksek / En Düşük
$0.000001 USD /
$1.64e-7 USD
7 Gün En Yüksek / En Düşük
$5.36e-7 USD /
$2.82e-7 USD
24 Gün En Yüksek / En Düşük
$3.10e-7 USD /
$2.82e-7 USD
Dünkü En Yüksek / En Düşük
$3.31e-7 USD /
$2.82e-7 USD
Dünkü Açılış / Kapanış
$3.31e-7 USD /
$2.89e-7 USD
Dünkü Değişim
$-4.20e-8 USD (-12.70%)
Dünkü Hacim
$0.768678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.