Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Sıralamalar
Piyasa Değeri
Trends
Kripto Para Birimleri
Takaslar
Araçlar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri
Trends
Kripto Para Birimleri
Takaslar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
  Close
GamerholicCoin GamerholicCoin (GHC)
0.001907 USD
0.00000207 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,488 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
780,330 GHC

GamerholicCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
30 Ocak 2017 0.001903 0.001907 0.001903 0.001907 573 1,488
29 Ocak 2017 0.001908 0.001911 0.001903 0.001903 571 1,485
28 Ocak 2017 0.001821 0.001979 0.001821 0.001908 573 1,489
27 Ocak 2017 0.001707 0.002470 0.001563 0.001821 624 1,421
26 Ocak 2017 0.001352 0.002606 0.001352 0.001707 986 1,332
25 Ocak 2017 0.001714 0.002257 0.001135 0.001352 137 1,055
24 Ocak 2017 0.002183 0.002236 0.001620 0.001713 34 1,337
23 Ocak 2017 0.002136 0.002725 0.000323 0.002184 247 1,704
22 Ocak 2017 0.002968 0.003001 0.001453 0.002134 25 1,665
21 Ocak 2017 0.002989 0.003270 0.002196 0.002968 15 2,316
20 Ocak 2017 0.002562 0.003365 0.002470 0.002989 44 2,333
19 Ocak 2017 0.002598 0.003442 0.002420 0.002563 31 2,000
18 Ocak 2017 0.004122 0.004372 0.001325 0.002587 1,846 2,019
17 Ocak 2017 0.003501 0.004407 0.003348 0.004119 14 3,214
16 Ocak 2017 0.003394 0.003676 0.003177 0.003500 8 2,731
15 Ocak 2017 0.003257 0.003415 0.003190 0.003394 6 2,649
14 Ocak 2017 0.003593 0.003637 0.002909 0.003259 5 2,543
13 Ocak 2017 0.003227 0.003877 0.003028 0.003588 15 2,800
12 Ocak 2017 0.002831 0.003313 0.002682 0.003229 7 2,520
11 Ocak 2017 0.003277 0.003293 0.002677 0.002835 2 2,212
10 Ocak 2017 0.003088 0.003716 0.003085 0.003276 13 2,557
9 Ocak 2017 0.003116 0.003125 0.003009 0.003089 3 2,411
8 Ocak 2017 0.003144 0.003319 0.003034 0.003112 4 2,428
7 Ocak 2017 0.003072 0.003190 0.002830 0.003144 5 2,453
6 Ocak 2017 0.003820 0.003946 0.003013 0.003067 3 2,394
5 Ocak 2017 0.004630 0.004696 0.003569 0.003810 8 2,973
4 Ocak 2017 0.004530 0.004777 0.004394 0.004753 1 3,709
3 Ocak 2017 0.004107 0.004531 0.004098 0.004531 133 3,536
2 Ocak 2017 0.004013 0.004146 0.004007 0.004108 6 3,205
1 Ocak 2017 0.003874 0.004032 0.003854 0.004011 11 3,130
31 Aralık 2016 0.003960 0.003969 0.003713 0.003874 5 3,023
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GamerholicCoin

GamerholicCoin (GHC) is a cryptocurrency. Users are able to generate GHC through the process of mining. GamerholicCoin has a current supply of 780,330 GHC. The last known price of GamerholicCoin is 0.001907 USD . More information can be found at https://gamerholic.com.
GamerholicCoin Statistics
GamerholicCoin Price 0.001907 USD
GamerholicCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,488 USD
24 Hour Volume Veri Yok
Dolaşan Arz 780,330 GHC
Toplam Arz 780,330 GHC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)

İlgili Kripto Para Birimleri