Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
30 Ocak 2017 | 0.001903 | 0.001907 | 0.001903 | 0.001907 | 573 | 1,488 |
29 Ocak 2017 | 0.001908 | 0.001911 | 0.001903 | 0.001903 | 571 | 1,485 |
28 Ocak 2017 | 0.001821 | 0.001979 | 0.001821 | 0.001908 | 573 | 1,489 |
27 Ocak 2017 | 0.001707 | 0.002470 | 0.001563 | 0.001821 | 624 | 1,421 |
26 Ocak 2017 | 0.001352 | 0.002606 | 0.001352 | 0.001707 | 986 | 1,332 |
25 Ocak 2017 | 0.001714 | 0.002257 | 0.001135 | 0.001352 | 137 | 1,055 |
24 Ocak 2017 | 0.002183 | 0.002236 | 0.001620 | 0.001713 | 34 | 1,337 |
23 Ocak 2017 | 0.002136 | 0.002725 | 0.000323 | 0.002184 | 247 | 1,704 |
22 Ocak 2017 | 0.002968 | 0.003001 | 0.001453 | 0.002134 | 25 | 1,665 |
21 Ocak 2017 | 0.002989 | 0.003270 | 0.002196 | 0.002968 | 15 | 2,316 |
20 Ocak 2017 | 0.002562 | 0.003365 | 0.002470 | 0.002989 | 44 | 2,333 |
19 Ocak 2017 | 0.002598 | 0.003442 | 0.002420 | 0.002563 | 31 | 2,000 |
18 Ocak 2017 | 0.004122 | 0.004372 | 0.001325 | 0.002587 | 1,846 | 2,019 |
17 Ocak 2017 | 0.003501 | 0.004407 | 0.003348 | 0.004119 | 14 | 3,214 |
16 Ocak 2017 | 0.003394 | 0.003676 | 0.003177 | 0.003500 | 8 | 2,731 |
15 Ocak 2017 | 0.003257 | 0.003415 | 0.003190 | 0.003394 | 6 | 2,649 |
14 Ocak 2017 | 0.003593 | 0.003637 | 0.002909 | 0.003259 | 5 | 2,543 |
13 Ocak 2017 | 0.003227 | 0.003877 | 0.003028 | 0.003588 | 15 | 2,800 |
12 Ocak 2017 | 0.002831 | 0.003313 | 0.002682 | 0.003229 | 7 | 2,520 |
11 Ocak 2017 | 0.003277 | 0.003293 | 0.002677 | 0.002835 | 2 | 2,212 |
10 Ocak 2017 | 0.003088 | 0.003716 | 0.003085 | 0.003276 | 13 | 2,557 |
9 Ocak 2017 | 0.003116 | 0.003125 | 0.003009 | 0.003089 | 3 | 2,411 |
8 Ocak 2017 | 0.003144 | 0.003319 | 0.003034 | 0.003112 | 4 | 2,428 |
7 Ocak 2017 | 0.003072 | 0.003190 | 0.002830 | 0.003144 | 5 | 2,453 |
6 Ocak 2017 | 0.003820 | 0.003946 | 0.003013 | 0.003067 | 3 | 2,394 |
5 Ocak 2017 | 0.004630 | 0.004696 | 0.003569 | 0.003810 | 8 | 2,973 |
4 Ocak 2017 | 0.004530 | 0.004777 | 0.004394 | 0.004753 | 1 | 3,709 |
3 Ocak 2017 | 0.004107 | 0.004531 | 0.004098 | 0.004531 | 133 | 3,536 |
2 Ocak 2017 | 0.004013 | 0.004146 | 0.004007 | 0.004108 | 6 | 3,205 |
1 Ocak 2017 | 0.003874 | 0.004032 | 0.003854 | 0.004011 | 11 | 3,130 |
31 Aralık 2016 | 0.003960 | 0.003969 | 0.003713 | 0.003874 | 5 | 3,023 |
GamerholicCoin Price | 0.001907 USD |
---|---|
Market Rank | Veri Yok |
Piyasa Değeri | 1,488 USD |
24h Volume | Veri Yok |
Dolaşan Arz | 780,330 GHC |
Toplam Arz | 780,330 GHC |
Maks Arz | Veri Yok |
Yesterday's Open / Close | Veri Yok |
Yesterday's High / Low | Veri Yok |
Yesterday's Change | Veri Yok |
Yesterday's Volume | Veri Yok |