GamerholicCoin
(GHC)
0.001907
USD
0.00000207 BTC
0.00000207 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
1,488
USD
2 BTC
2 BTC
Hacim (24s)
?
USD
? BTC
? BTC
Dolaşan Arz
780,330
GHC
- Web sitesi
- Duyuru
- Coin Mineable Aktif Değil
GamerholicCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 30 Ocak 2017 | 0.001903 | 0.001907 | 0.001903 | 0.001907 | 573 | 1,488 |
| 29 Ocak 2017 | 0.001908 | 0.001911 | 0.001903 | 0.001903 | 571 | 1,485 |
| 28 Ocak 2017 | 0.001821 | 0.001979 | 0.001821 | 0.001908 | 573 | 1,489 |
| 27 Ocak 2017 | 0.001707 | 0.002470 | 0.001563 | 0.001821 | 624 | 1,421 |
| 26 Ocak 2017 | 0.001352 | 0.002606 | 0.001352 | 0.001707 | 986 | 1,332 |
| 25 Ocak 2017 | 0.001714 | 0.002257 | 0.001135 | 0.001352 | 137 | 1,055 |
| 24 Ocak 2017 | 0.002183 | 0.002236 | 0.001620 | 0.001713 | 34 | 1,337 |
| 23 Ocak 2017 | 0.002136 | 0.002725 | 0.000323 | 0.002184 | 247 | 1,704 |
| 22 Ocak 2017 | 0.002968 | 0.003001 | 0.001453 | 0.002134 | 25 | 1,665 |
| 21 Ocak 2017 | 0.002989 | 0.003270 | 0.002196 | 0.002968 | 15 | 2,316 |
| 20 Ocak 2017 | 0.002562 | 0.003365 | 0.002470 | 0.002989 | 44 | 2,333 |
| 19 Ocak 2017 | 0.002598 | 0.003442 | 0.002420 | 0.002563 | 31 | 2,000 |
| 18 Ocak 2017 | 0.004122 | 0.004372 | 0.001325 | 0.002587 | 1,846 | 2,019 |
| 17 Ocak 2017 | 0.003501 | 0.004407 | 0.003348 | 0.004119 | 14 | 3,214 |
| 16 Ocak 2017 | 0.003394 | 0.003676 | 0.003177 | 0.003500 | 8 | 2,731 |
| 15 Ocak 2017 | 0.003257 | 0.003415 | 0.003190 | 0.003394 | 6 | 2,649 |
| 14 Ocak 2017 | 0.003593 | 0.003637 | 0.002909 | 0.003259 | 5 | 2,543 |
| 13 Ocak 2017 | 0.003227 | 0.003877 | 0.003028 | 0.003588 | 15 | 2,800 |
| 12 Ocak 2017 | 0.002831 | 0.003313 | 0.002682 | 0.003229 | 7 | 2,520 |
| 11 Ocak 2017 | 0.003277 | 0.003293 | 0.002677 | 0.002835 | 2 | 2,212 |
| 10 Ocak 2017 | 0.003088 | 0.003716 | 0.003085 | 0.003276 | 13 | 2,557 |
| 9 Ocak 2017 | 0.003116 | 0.003125 | 0.003009 | 0.003089 | 3 | 2,411 |
| 8 Ocak 2017 | 0.003144 | 0.003319 | 0.003034 | 0.003112 | 4 | 2,428 |
| 7 Ocak 2017 | 0.003072 | 0.003190 | 0.002830 | 0.003144 | 5 | 2,453 |
| 6 Ocak 2017 | 0.003820 | 0.003946 | 0.003013 | 0.003067 | 3 | 2,394 |
| 5 Ocak 2017 | 0.004630 | 0.004696 | 0.003569 | 0.003810 | 8 | 2,973 |
| 4 Ocak 2017 | 0.004530 | 0.004777 | 0.004394 | 0.004753 | 1 | 3,709 |
| 3 Ocak 2017 | 0.004107 | 0.004531 | 0.004098 | 0.004531 | 133 | 3,536 |
| 2 Ocak 2017 | 0.004013 | 0.004146 | 0.004007 | 0.004108 | 6 | 3,205 |
| 1 Ocak 2017 | 0.003874 | 0.004032 | 0.003854 | 0.004011 | 11 | 3,130 |
| 31 Aralık 2016 | 0.003960 | 0.003969 | 0.003713 | 0.003874 | 5 | 3,023 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
GamerholicCoin Hakkında
GamerholicCoin (GHC) is a cryptocurrency. Users are able to generate GHC through the process of mining. GamerholicCoin has a current supply of 780,330 GHC. The last known price of GamerholicCoin is 0.001907 USD . More information can be found at https://gamerholic.com.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
