GamerholicCoin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
30 Ocak 2017	0.001903	0.001907	0.001903	0.001907	573	1,488
29 Ocak 2017	0.001908	0.001911	0.001903	0.001903	571	1,485
28 Ocak 2017	0.001821	0.001979	0.001821	0.001908	573	1,489
27 Ocak 2017	0.001707	0.002470	0.001563	0.001821	624	1,421
26 Ocak 2017	0.001352	0.002606	0.001352	0.001707	986	1,332
25 Ocak 2017	0.001714	0.002257	0.001135	0.001352	137	1,055
24 Ocak 2017	0.002183	0.002236	0.001620	0.001713	34	1,337
23 Ocak 2017	0.002136	0.002725	0.000323	0.002184	247	1,704
22 Ocak 2017	0.002968	0.003001	0.001453	0.002134	25	1,665
21 Ocak 2017	0.002989	0.003270	0.002196	0.002968	15	2,316
20 Ocak 2017	0.002562	0.003365	0.002470	0.002989	44	2,333
19 Ocak 2017	0.002598	0.003442	0.002420	0.002563	31	2,000
18 Ocak 2017	0.004122	0.004372	0.001325	0.002587	1,846	2,019
17 Ocak 2017	0.003501	0.004407	0.003348	0.004119	14	3,214
16 Ocak 2017	0.003394	0.003676	0.003177	0.003500	8	2,731
15 Ocak 2017	0.003257	0.003415	0.003190	0.003394	6	2,649
14 Ocak 2017	0.003593	0.003637	0.002909	0.003259	5	2,543
13 Ocak 2017	0.003227	0.003877	0.003028	0.003588	15	2,800
12 Ocak 2017	0.002831	0.003313	0.002682	0.003229	7	2,520
11 Ocak 2017	0.003277	0.003293	0.002677	0.002835	2	2,212
10 Ocak 2017	0.003088	0.003716	0.003085	0.003276	13	2,557
9 Ocak 2017	0.003116	0.003125	0.003009	0.003089	3	2,411
8 Ocak 2017	0.003144	0.003319	0.003034	0.003112	4	2,428
7 Ocak 2017	0.003072	0.003190	0.002830	0.003144	5	2,453
6 Ocak 2017	0.003820	0.003946	0.003013	0.003067	3	2,394
5 Ocak 2017	0.004630	0.004696	0.003569	0.003810	8	2,973
4 Ocak 2017	0.004530	0.004777	0.004394	0.004753	1	3,709
3 Ocak 2017	0.004107	0.004531	0.004098	0.004531	133	3,536
2 Ocak 2017	0.004013	0.004146	0.004007	0.004108	6	3,205
1 Ocak 2017	0.003874	0.004032	0.003854	0.004011	11	3,130
31 Aralık 2016	0.003960	0.003969	0.003713	0.003874	5	3,023

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GamerholicCoin

GamerholicCoin (GHC) is a cryptocurrency. Users are able to generate GHC through the process of mining. GamerholicCoin has a current supply of 780,330 GHC. The last known price of GamerholicCoin is 0.001907 USD . More information can be found at https://gamerholic.com.

GamerholicCoin Price	0.001907 USD
Market Rank	Veri Yok
Piyasa Değeri	1,488 USD
24h Volume	Veri Yok
Dolaşan Arz	780,330 GHC
Toplam Arz	780,330 GHC
Maks Arz	Veri Yok
Yesterday's Open / Close	Veri Yok
Yesterday's High / Low	Veri Yok
Yesterday's Change	Veri Yok
Yesterday's Volume	Veri Yok