Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Gambit Gambit (GAM)
0.481688 USD (21.15%)
0.00008799 BTC (22.76%)
0.00290845 ETH (28.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
555,893 USD
102 BTC
3,357 ETH
Hacim (24s)
928 USD
0.17 BTC
5.60 ETH
Dolaşan Arz
1,154,053 GAM
Toplam Arz
2,599,999 GAM

Gambit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.494190 0.538370 0.384117 0.398182 1,243 459,523
22 Nisan 2019 0.417984 0.524933 0.380340 0.494190 2,437 570,322
21 Nisan 2019 0.399061 0.508630 0.371760 0.418192 28,313 482,615
20 Nisan 2019 0.427238 0.436824 0.395610 0.399061 790 460,538
19 Nisan 2019 0.401816 0.430453 0.396367 0.427098 1,673 492,894
18 Nisan 2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
17 Nisan 2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
16 Nisan 2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
15 Nisan 2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
14 Nisan 2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
13 Nisan 2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
12 Nisan 2019 1.58 1.70 0.505155 0.860828 75,605 993,441
11 Nisan 2019 1.96 1.98 1.33 1.58 8,612 1,823,695
10 Nisan 2019 1.79 2.02 1.78 1.96 1,616 2,262,674
9 Nisan 2019 1.92 1.95 1.62 1.79 2,552 2,065,420
8 Nisan 2019 1.90 1.96 1.86 1.92 25 2,211,207
7 Nisan 2019 1.82 1.91 1.82 1.90 882 2,192,878
6 Nisan 2019 2.08 2.09 1.81 1.82 3,038 2,100,665
5 Nisan 2019 2.02 2.22 2.02 2.08 353 2,400,068
4 Nisan 2019 1.99 2.09 1.98 2.02 958 2,330,144
3 Nisan 2019 2.19 2.23 1.95 1.99 485 2,291,405
2 Nisan 2019 2.05 2.29 1.99 2.19 1,939 2,527,056
1 Nisan 2019 1.87 2.10 1.86 2.05 1,037 2,360,503
31 Mart 2019 1.93 1.93 1.86 1.87 69 2,160,601
30 Mart 2019 1.97 2.08 1.89 1.93 301 2,221,621
29 Mart 2019 2.01 2.18 1.79 1.98 1,423 2,282,582
28 Mart 2019 2.10 2.14 1.98 2.01 460 2,324,028
27 Mart 2019 2.18 2.21 1.96 2.10 916 2,426,095
26 Mart 2019 1.45 2.17 1.44 2.17 8,196 2,509,627
25 Mart 2019 1.47 1.49 1.44 1.45 261 1,674,880
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.481688 USD and is up 21.15% over the last 24 hours. It is currently trading on 1 active market(s) with 928 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.481688 USD
Gambit ROI +1943.66%
Market Rank #967
Piyasa Değeri 555,893 USD
24 Hour Volume 928 USD
Dolaşan Arz 1,154,053 GAM
Toplam Arz 2,599,999 GAM
Maks Arz Veri Yok
All Time High 46.38 USD
(7 Ocak 2018)
All Time Low 0.009067 USD
(29 Aralık 2015)
52 Week High / Low 10.14 USD /
0.371760 USD
90 Day High / Low 2.82 USD /
0.371760 USD
30 Day High / Low 2.29 USD /
0.371760 USD
7 Day High / Low 0.538370 USD /
0.371760 USD
24 Hour High / Low 0.525369 USD /
0.391015 USD
Yesterday's High / Low 0.538370 USD /
0.384117 USD
Yesterday's Open / Close 0.494190 USD /
0.398182 USD
Yesterday's Change $-0.096008 USD (-19.43%)
Yesterday's Volume $1,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)