×
×
Kripto Para Birimleri:  7,205Piyasalar:  30,285Piyasa Değeri:  $348,871,392,69724s Hacim:  $92,035,887,806BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $348,871,392,69724s Hacim:  $92,035,887,806BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,205Piyasalar:  30,285
Galilel

Galilel (GALI)

$0.000724 USD (13.01%)
0.00000007 BTC (10.75%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $14,065.07 USD
    1.29105558 BTC
  • Hacim (24s)
    $16.34 USD
    0.00149988 BTC
  • Dolaşan Arz
    19,428,483 GALI
  • Toplam Arz
    19,802,513 GALI
  • Historical data for Galilel

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.000608
    0.000666
    0.000607
    0.000615
    5.53
    11,943.88
    Sep 26, 2020
    0.000643
    0.000754
    0.000536
    0.000608
    0.349743
    11,806.49
    Sep 25, 2020
    0.000673
    0.000960
    0.000540
    0.000643
    104.75
    12,490.99
    Sep 24, 2020
    0.001170
    0.003312
    0.000634
    0.000673
    2.16
    13,071.13
    Sep 23, 2020
    0.012309
    0.012309
    0.001149
    0.001170
    38.19
    22,733.36
    Sep 22, 2020
    0.001388
    0.013042
    0.001306
    0.012309
    0.218515
    239,152
    Sep 21, 2020
    0.003379
    0.003393
    0.000726
    0.001389
    4.85
    26,977.03
    Sep 20, 2020
    0.000665
    0.003994
    0.000660
    0.003379
    9.49
    65,650.48
    Sep 19, 2020
    0.001093
    0.001114
    0.000663
    0.000665
    0.079173
    12,926.11
    Sep 18, 2020
    0.004135
    0.004158
    0.000654
    0.001093
    23.57
    21,237.75
    Sep 17, 2020
    0.000859
    0.004231
    0.000857
    0.004135
    4.32
    80,342.76
    Sep 16, 2020
    0.000974
    0.000975
    0.000574
    0.000859
    65.53
    16,687.14
    Sep 15, 2020
    0.000435
    0.001082
    0.000435
    0.000974
    4.42
    18,930.06
    Sep 14, 2020
    0.000880
    0.000996
    0.000109
    0.000435
    0.079699
    8,460.65
    Sep 13, 2020
    0.001045
    0.001985
    0.000878
    0.000880
    6.49
    17,100.35
    Sep 12, 2020
    0.004034
    0.004036
    0.000824
    0.001045
    0.834145
    20,306.07
    Sep 11, 2020
    0.000827
    0.004036
    0.000817
    0.004033
    2.20
    78,358.98
    Sep 10, 2020
    0.000817
    0.000934
    0.000723
    0.000827
    24.54
    16,075.59
    Sep 09, 2020
    0.000911
    0.001019
    0.000815
    0.000817
    1.44
    15,867.86
    Sep 08, 2020
    0.000971
    0.001103
    0.000891
    0.000911
    12.96
    17,708.27
    Sep 07, 2020
    0.004147
    0.004165
    0.000947
    0.000971
    6.68
    18,855.79
    Sep 06, 2020
    0.001017
    0.004178
    0.001003
    0.004146
    2.13
    80,559.61
    Sep 05, 2020
    0.000944
    0.001017
    0.000793
    0.001016
    7.68
    19,732.77
    Sep 04, 2020
    0.000919
    0.001114
    0.000722
    0.000944
    35.63
    18,336.51
    Sep 03, 2020
    0.004333
    0.004349
    0.000910
    0.000918
    2.08
    17,842.52
    Sep 02, 2020
    0.001432
    0.004813
    0.001422
    0.004334
    3.39
    84,212.19
    Sep 01, 2020
    0.001050
    0.001446
    0.001042
    0.001432
    29.56
    27,824.15
    Aug 31, 2020
    0.001171
    0.001172
    0.001045
    0.001050
    15.31
    20,404.55
    Aug 30, 2020
    0.001495
    0.001599
    0.001161
    0.001171
    9.13
    22,745.96
    Aug 29, 2020
    0.001090
    0.001501
    0.001085
    0.001496
    146.22
    29,066.82
    Aug 28, 2020
    0.001362
    0.001362
    0.001083
    0.001090
    3.69
    21,169.72

Galilel Hakkında

Galilel (GALI) is a cryptocurrency . Galilel has a current supply of 19,802,513.1762588 with 19,428,482.99309301 in circulation. The last known price of Galilel is 0.00072398 USD and is up 12.94 over the last 24 hours. It is currently trading on 5 active market(s) with $16.34 traded over the last 24 hours. More information can be found at https://galilel.org/.

Galilel Değeri

Galilel Değeri$0.000724 USD
Galilel ROI
-91.07%
Piyasam Sıralaması#2051
Piyasa Değeri$14,065.07 USD
24 Saatlik Hacim$16.34 USD
Dolaşan Arz19,428,483 GALI
Toplam Arz19,802,513 GALI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.068678 USD
(Oct 27, 2019)
Tüm Zamanlar En Düşük
$0.000544 USD
(Sep 28, 2020)
52 Hafta En Yüksek / En Düşük
$0.068678 USD /
$0.000544 USD
90 Gün En Yüksek / En Düşük
$0.022793 USD /
$0.000544 USD
30 Gün En Yüksek / En Düşük
$0.022793 USD /
$0.000544 USD
7 Gün En Yüksek / En Düşük
$0.000724 USD /
$0.000544 USD
24 Gün En Yüksek / En Düşük
$0.000724 USD /
$0.000544 USD
Dünkü En Yüksek / En Düşük
$0.000666 USD /
$0.000607 USD
Dünkü Açılış / Kapanış
$0.000608 USD /
$0.000615 USD
Dünkü Değişim$0.000007 USD (1.17%)
Dünkü Hacim$5.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.