×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $276,475,104,95924s Hacim:  $184,811,127,013BTC Hakimiyeti:  63.1%
Piyasa Değeri:  $276,475,104,95924s Hacim:  $184,811,127,013BTC Hakimiyeti:  63.1%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Galactrum (ORE)

$0.005262 USD (-4.01%)
0.00000055 BTC (1.82%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $26,966.28 USD
    2.81910752 BTC
  • Hacim (24s)
    $19.92 USD
    0.00208215 BTC
  • Dolaşan Arz
    5,124,807 ORE
  • Toplam Arz
    5,844,807 ORE
  • Maks Arz
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.004466
    0.006819
    0.004444
    0.005194
    42.04
    26,618.36
    Feb 18, 2020
    0.004165
    0.004477
    0.004142
    0.004465
    5.16
    22,883.90
    Feb 17, 2020
    0.003077
    0.006585
    0.003017
    0.004169
    175.15
    21,363.77
    Feb 16, 2020
    0.001684
    0.006845
    0.001679
    0.003079
    78.23
    15,778.09
    Feb 15, 2020
    0.001756
    0.001763
    0.001677
    0.001684
    1.15
    8,628.34
    Feb 14, 2020
    0.001738
    0.001758
    0.001723
    0.001756
    1.88
    8,998.59
    Feb 13, 2020
    0.001759
    0.001885
    0.001730
    0.001738
    3.25
    8,905.97
    Feb 12, 2020
    0.002042
    0.002069
    0.001745
    0.001760
    3.05
    9,019.09
    Feb 11, 2020
    0.001973
    0.002045
    0.001948
    0.002042
    1.10
    10,465.55
    Feb 10, 2020
    0.002535
    0.002545
    0.001959
    0.001973
    0.871902
    10,111.63
    Feb 09, 2020
    0.002172
    0.002534
    0.002007
    0.002534
    2.20
    12,984.88
    Feb 08, 2020
    0.003039
    0.003039
    0.002147
    0.002172
    28.74
    11,130.67
    Feb 07, 2020
    0.002144
    0.003039
    0.002055
    0.003039
    3.74
    15,574.71
    Feb 06, 2020
    0.002215
    0.002353
    0.002132
    0.002144
    4.87
    10,987.55
    Feb 05, 2020
    0.001838
    0.003229
    0.001837
    0.002215
    2.47
    11,351.34
    Feb 04, 2020
    0.001768
    0.002581
    0.001565
    0.001838
    6.25
    9,418.01
    Feb 03, 2020
    0.001777
    0.001816
    0.001761
    0.001768
    3.65
    9,058.52
    Feb 02, 2020
    0.001785
    0.001799
    0.001750
    0.001777
    0.923802
    9,104.44
    Feb 01, 2020
    0.001683
    0.001883
    0.001677
    0.001785
    3.77
    9,148.46
    Jan 31, 2020
    0.001619
    0.001695
    0.001587
    0.001682
    3.29
    8,622.40
    Jan 30, 2020
    0.001955
    0.001976
    0.001578
    0.001619
    8.11
    8,299.04
    Jan 29, 2020
    0.001970
    0.001980
    0.001937
    0.001957
    1.14
    10,027.86
    Jan 28, 2020
    0.002319
    0.002976
    0.001868
    0.001970
    1.36
    10,095.38
    Jan 27, 2020
    0.002324
    0.002346
    0.001894
    0.002320
    5.01
    11,889.91
    Jan 26, 2020
    0.002256
    0.002323
    0.002245
    0.002323
    2.31
    11,904.01
    Jan 25, 2020
    0.002282
    0.002339
    0.002238
    0.002257
    1.63
    11,565.29
    Jan 24, 2020
    0.002273
    0.002302
    0.002231
    0.002282
    1.35
    11,696.66
    Jan 23, 2020
    0.002084
    0.003965
    0.002045
    0.002270
    1.28
    11,634.29
    Jan 22, 2020
    0.002011
    0.002087
    0.001992
    0.002083
    1.34
    10,676.51
    Jan 21, 2020
    0.002421
    0.003202
    0.001964
    0.002012
    5.64
    10,313.13
    Jan 20, 2020
    0.002787
    0.002795
    0.002398
    0.002422
    5.76
    12,410.86

Galactrum Hakkında

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.154 with 5,124,807.154 in circulation. The last known price of Galactrum is $0.005262 USD and is down -4.01% over the last 24 hours. It is currently trading on 1 active market(s) with $19.92 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum İstatistikleri

Galactrum Price
$0.005262 USD
Galactrum ROI
-99.97%
Piyasam Sıralaması
#1758
Piyasa Değeri
$26,966.28 USD
24 Saatlik Hacim
$19.92 USD
Dolaşan Arz
5,124,807 ORE
Toplam Arz
5,844,807 ORE
Maks Arz
26,280,000 ORE
Tüm Zamanlar En Yüksek
$18.96 USD
(Jan 17, 2018)
Tüm Zamanlar En Düşük
$0.000809 USD
(Jan 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.094384 USD /
$0.000809 USD
90 Gün En Yüksek / En Düşük
$0.008190 USD /
$0.000809 USD
30 Gün En Yüksek / En Düşük
$0.006845 USD /
$0.001565 USD
7 Gün En Yüksek / En Düşük
$0.006845 USD /
$0.001677 USD
24 Gün En Yüksek / En Düşük
$0.005502 USD /
$0.004665 USD
Dünkü En Yüksek / En Düşük
$0.006819 USD /
$0.004444 USD
Dünkü Açılış / Kapanış
$0.004466 USD /
$0.005194 USD
Dünkü Değişim
$0.000728 USD (16.29%)
Dünkü Hacim
$42.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.