Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FuzeX FuzeX (FXT)
0.002328 USD (-3.71%)
0.00000043 BTC (-3.80%)
0.00001414 ETH (-3.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,847,424 USD
339 BTC
11,221 ETH
Hacim (24s)
18,053 USD
3.31 BTC
109.65 ETH
Dolaşan Arz
793,534,329 FXT
Toplam Arz
1,087,156,610 FXT

FuzeX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.002538 0.002546 0.002317 0.002446 22,987 1,941,069
23 Nisan 2019 0.002663 0.002665 0.002336 0.002539 24,586 2,014,757
22 Nisan 2019 0.002497 0.002681 0.002218 0.002664 30,871 2,113,637
21 Nisan 2019 0.002722 0.002722 0.002367 0.002497 21,941 1,981,078
20 Nisan 2019 0.002578 0.002725 0.002371 0.002722 23,111 2,160,274
19 Nisan 2019 0.002812 0.002817 0.002456 0.002578 19,618 2,045,349
18 Nisan 2019 0.002759 0.002898 0.002208 0.002812 34,141 2,231,690
17 Nisan 2019 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
16 Nisan 2019 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
15 Nisan 2019 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
14 Nisan 2019 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
13 Nisan 2019 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
12 Nisan 2019 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
11 Nisan 2019 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
10 Nisan 2019 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
9 Nisan 2019 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
8 Nisan 2019 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
7 Nisan 2019 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
6 Nisan 2019 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
5 Nisan 2019 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
4 Nisan 2019 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
3 Nisan 2019 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
2 Nisan 2019 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
1 Nisan 2019 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
31 Mart 2019 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
30 Mart 2019 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
29 Mart 2019 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
28 Mart 2019 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
27 Mart 2019 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
26 Mart 2019 0.002854 0.002963 0.002537 0.002788 14,993 2,212,583
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002328 USD and is down 3.71% over the last 24 hours. It is currently trading on 12 active market(s) with 18,053 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002328 USD
FuzeX ROI -93.12%
Market Rank #699
Piyasa Değeri 1,847,424 USD
24 Hour Volume 18,053 USD
Dolaşan Arz 793,534,329 FXT
Toplam Arz 1,087,156,610 FXT
Maks Arz Veri Yok
All Time High 0.100630 USD
(15 Mayıs 2018)
All Time Low 0.001416 USD
(9 Mart 2019)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.003653 USD /
0.001416 USD
30 Day High / Low 0.003653 USD /
0.001790 USD
7 Day High / Low 0.002898 USD /
0.002010 USD
24 Hour High / Low 0.002481 USD /
0.002010 USD
Yesterday's High / Low 0.002546 USD /
0.002317 USD
Yesterday's Open / Close 0.002538 USD /
0.002446 USD
Yesterday's Change $-0.000092 USD (-3.61%)
Yesterday's Volume $22,987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)