×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,466,148,43524s Hacim:  $66,606,335,294BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,466,148,43524s Hacim:  $66,606,335,294BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

FuzeX (FXT)

$0.000390 USD (-20.76%)
0.00000004 BTC (-21.24%)
0.00000161 ETH (-21.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $357,112 USD
    36.86228693 BTC
    1,472 ETH
  • Hacim (24s)
    $39,408.85 USD
    4.06790874 BTC
    162.42023126 ETH
  • Dolaşan Arz
    915,627,153 FXT
  • Toplam Arz
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.000436
    0.000735
    0.000316
    0.000388
    19,988.28
    354,927
    Jun 05, 2020
    0.000436
    0.000476
    0.000369
    0.000436
    26,018.00
    399,608
    Jun 04, 2020
    0.000439
    0.000692
    0.000290
    0.000436
    27,605.41
    399,170
    Jun 03, 2020
    0.000758
    0.000784
    0.000425
    0.000438
    13,703.08
    401,423
    Jun 02, 2020
    0.000749
    0.000807
    0.000704
    0.000758
    5,296.21
    694,246
    Jun 01, 2020
    0.000350
    0.000776
    0.000350
    0.000747
    4,779.91
    684,141
    May 31, 2020
    0.000716
    0.000723
    0.000350
    0.000350
    2,914.72
    320,630
    May 30, 2020
    0.000723
    0.000763
    0.000568
    0.000716
    6,571.71
    655,567
    May 29, 2020
    0.000711
    0.000755
    0.000672
    0.000723
    11,603.84
    661,632
    May 28, 2020
    0.000659
    0.000713
    0.000619
    0.000711
    6,019.99
    651,002
    May 27, 2020
    0.000602
    0.000667
    0.000564
    0.000659
    7,018.98
    603,687
    May 26, 2020
    0.000614
    0.000622
    0.000555
    0.000602
    9,227.49
    551,467
    May 25, 2020
    0.000584
    0.000665
    0.000531
    0.000613
    7,147.47
    561,692
    May 24, 2020
    0.000630
    0.000639
    0.000584
    0.000584
    5,202.96
    534,891
    May 23, 2020
    0.000367
    0.000637
    0.000326
    0.000629
    8,902.75
    576,269
    May 22, 2020
    0.000557
    0.000557
    0.000360
    0.000367
    6,952.61
    335,917
    May 21, 2020
    0.000535
    0.000579
    0.000454
    0.000557
    15,048.41
    509,816
    May 20, 2020
    0.000635
    0.000769
    0.000362
    0.000535
    14,343.98
    490,188
    May 19, 2020
    0.000463
    0.000636
    0.000459
    0.000634
    8,399.78
    580,948
    May 18, 2020
    0.000472
    0.000513
    0.000437
    0.000463
    11,529.54
    423,612
    May 17, 2020
    0.000467
    0.000475
    0.000422
    0.000472
    11,063.33
    432,172
    May 16, 2020
    0.000442
    0.000725
    0.000343
    0.000467
    10,618.29
    427,478
    May 15, 2020
    0.000445
    0.000447
    0.000410
    0.000442
    11,276.69
    404,783
    May 14, 2020
    0.000400
    0.000446
    0.000319
    0.000445
    13,001.08
    407,252
    May 13, 2020
    0.000402
    0.000409
    0.000370
    0.000400
    18,436.43
    366,024
    May 12, 2020
    0.000370
    0.000488
    0.000300
    0.000402
    9,759.32
    367,815
    May 11, 2020
    0.000353
    0.000622
    0.000322
    0.000370
    19,825.55
    339,086
    May 10, 2020
    0.000352
    0.000353
    0.000352
    0.000353
    7,369.07
    322,800
    May 09, 2020
    0.000392
    0.000659
    0.000352
    0.000352
    7,376.43
    322,757
    May 08, 2020
    0.000357
    0.000394
    0.000350
    0.000392
    20,506.80
    359,354
    May 07, 2020
    0.000350
    0.000656
    0.000316
    0.000357
    20,739.70
    327,171

FuzeX Hakkında

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.000390 USD and is down -20.76% over the last 24 hours. It is currently trading on 8 active market(s) with $39,408.85 traded over the last 24 hours. More information can be found at https://fuzex.co/.

FuzeX İstatistikleri

FuzeX Price$0.000390 USD
FuzeX ROI
-98.85%
Piyasam Sıralaması#1217
Piyasa Değeri$357,112 USD
24 Saatlik Hacim$39,408.85 USD
Dolaşan Arz915,627,153 FXT
Toplam Arz1,087,156,610 FXT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.100630 USD
(May 15, 2018)
Tüm Zamanlar En Düşük
$0.000183 USD
(Apr 30, 2020)
52 Hafta En Yüksek / En Düşük
$0.003790 USD /
$0.000183 USD
90 Gün En Yüksek / En Düşük
$0.000807 USD /
$0.000183 USD
30 Gün En Yüksek / En Düşük
$0.000807 USD /
$0.000290 USD
7 Gün En Yüksek / En Düşük
$0.000807 USD /
$0.000290 USD
24 Gün En Yüksek / En Düşük
$0.000445 USD /
$0.000316 USD
Dünkü En Yüksek / En Düşük
$0.000735 USD /
$0.000316 USD
Dünkü Açılış / Kapanış
$0.000436 USD /
$0.000388 USD
Dünkü Değişim$-0.000049 USD (-11.18%)
Dünkü Hacim$19,988.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.