×
×
Kripto Para Birimleri:  7,451Piyasalar:  31,604Piyasa Değeri:  $365,777,574,76124s Hacim:  $71,064,530,076BTC Hakimiyeti:  59.5%
Piyasa Değeri:  $365,777,574,76124s Hacim:  $71,064,530,076BTC Hakimiyeti:  59.5%Kripto Para Birimleri:  7,451Piyasalar:  31,604
FuzeX

FuzeX (FXT)

$0.000183 USD (-77.61%)
0.00000002 BTC (-78.20%)
0.00000048 ETH (-77.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $167,345 USD
    14.24048451 BTC
    439.50103346 ETH
  • Hacim (24s)
    $170.82 USD
    0.01453580 BTC
    0.44861520 ETH
  • Dolaşan Arz
    915,627,153 FXT
  • Toplam Arz
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 19, 2020
    0.000822
    0.000824
    0.000179
    0.000182
    170.45
    166,982
    Oct 18, 2020
    0.000802
    0.000822
    0.000801
    0.000822
    0
    752,399
    Oct 17, 2020
    0.000179
    0.000804
    0.000179
    0.000802
    0
    734,612
    Oct 16, 2020
    0.000802
    0.000807
    0.000179
    0.000179
    0.001077
    164,311
    Oct 15, 2020
    0.000453
    0.000808
    0.000093
    0.000802
    0
    734,455
    Oct 14, 2020
    0.000382
    0.000455
    0.000382
    0.000453
    946.88
    415,000
    Oct 13, 2020
    0.000418
    0.000418
    0.000369
    0.000382
    1,291.17
    349,310
    Oct 12, 2020
    0.000471
    0.000471
    0.000252
    0.000418
    2,934.06
    383,123
    Oct 11, 2020
    0.000472
    0.000472
    0.000471
    0.000471
    898.80
    430,991
    Oct 10, 2020
    0.000472
    0.000472
    0.000472
    0.000472
    1,002.98
    432,336
    Oct 09, 2020
    0.000436
    0.000473
    0.000436
    0.000472
    909.16
    432,336
    Oct 08, 2020
    0.000476
    0.000530
    0.000435
    0.000436
    1,207.60
    398,996
    Oct 07, 2020
    0.000469
    0.000527
    0.000469
    0.000476
    1,013.68
    435,426
    Oct 06, 2020
    0.000487
    0.000535
    0.000469
    0.000469
    1,019.44
    429,870
    Oct 05, 2020
    0.000568
    0.000569
    0.000228
    0.000487
    1,049.60
    445,833
    Oct 04, 2020
    0.000677
    0.000677
    0.000568
    0.000568
    22.36
    519,759
    Oct 03, 2020
    0.000675
    0.000677
    0.000675
    0.000677
    953.42
    620,179
    Oct 02, 2020
    0.000679
    0.000679
    0.000675
    0.000675
    959.57
    618,005
    Oct 01, 2020
    0.000678
    0.000680
    0.000678
    0.000679
    956.20
    621,987
    Sep 30, 2020
    0.000588
    0.000679
    0.000587
    0.000678
    954.71
    621,015
    Sep 29, 2020
    0.000592
    0.000651
    0.000573
    0.000588
    1,195.75
    538,174
    Sep 28, 2020
    0.000634
    0.000635
    0.000578
    0.000592
    1,177.99
    542,406
    Sep 27, 2020
    0.000606
    0.000673
    0.000605
    0.000634
    1,042.42
    580,254
    Sep 26, 2020
    0.000538
    0.000673
    0.000538
    0.000606
    1,108.13
    554,636
    Sep 25, 2020
    0.000609
    0.000639
    0.000537
    0.000538
    1,389.70
    493,010
    Sep 24, 2020
    0.000606
    0.000675
    0.000605
    0.000609
    1,109.24
    557,688
    Sep 23, 2020
    0.000602
    0.000610
    0.000548
    0.000606
    1,109.22
    554,579
    Sep 22, 2020
    0.000687
    0.000688
    0.000602
    0.000602
    1,143.53
    551,225
    Sep 21, 2020
    0.000686
    0.000691
    0.000685
    0.000687
    966.71
    628,821
    Sep 20, 2020
    0.000686
    0.000687
    0.000686
    0.000686
    967.26
    628,519

FuzeX Hakkında

FuzeX (FXT) is a cryptocurrency and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.2733333 in circulation. The last known price of FuzeX is 0.00018261 USD and is down -77.65 over the last 24 hours. It is currently trading on 6 active market(s) with $170.67 traded over the last 24 hours. More information can be found at https://fuzex.co/.

FuzeX Değeri

FuzeX Değeri$0.000183 USD
FuzeX ROI
-99.46%
Piyasam Sıralaması#1965
Piyasa Değeri$167,345 USD
24 Saatlik Hacim$170.82 USD
Dolaşan Arz915,627,153 FXT
Toplam Arz1,087,156,610 FXT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.100630 USD
(May 15, 2018)
Tüm Zamanlar En Düşük
$0.000093 USD
(Oct 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.003165 USD /
$0.000093 USD
90 Gün En Yüksek / En Düşük
$0.000824 USD /
$0.000093 USD
30 Gün En Yüksek / En Düşük
$0.000824 USD /
$0.000093 USD
7 Gün En Yüksek / En Düşük
$0.000824 USD /
$0.000093 USD
24 Gün En Yüksek / En Düşük
$0.000816 USD /
$0.000179 USD
Dünkü En Yüksek / En Düşük
$0.000824 USD /
$0.000179 USD
Dünkü Açılış / Kapanış
$0.000822 USD /
$0.000182 USD
Dünkü Değişim$-0.000639 USD (-77.81%)
Dünkü Hacim$170.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.