Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FuelCoin FuelCoin (FC2)
0.005731 USD
0.00000069 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
582,771 USD
70 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
101,691,332 FC2

FuelCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Mart 2018 0.006313 0.006458 0.005668 0.005731 71 582,749
13 Mart 2018 0.006180 0.006827 0.006102 0.006312 79 641,867
12 Mart 2018 0.006872 0.006923 0.005992 0.006216 188 632,091
11 Mart 2018 0.006055 0.007100 0.005848 0.006511 950 662,049
10 Mart 2018 0.006389 0.006727 0.006021 0.006076 78 617,836
9 Mart 2018 0.006412 0.006488 0.005788 0.006386 201 649,411
8 Mart 2018 0.006923 0.007097 0.006253 0.006453 89 656,212
7 Mart 2018 0.007825 0.007910 0.006611 0.006933 52 705,011
6 Mart 2018 0.007939 0.007939 0.007319 0.007835 63 796,705
5 Mart 2018 0.007933 0.008054 0.007879 0.007961 25 809,480
4 Mart 2018 0.008351 0.008398 0.007859 0.007939 355 807,293
3 Mart 2018 0.008705 0.008773 0.008035 0.008365 88 850,641
2 Mart 2018 0.008178 0.008781 0.007673 0.008716 839 886,271
1 Mart 2018 0.008260 0.008885 0.007956 0.008199 1,370 833,679
28 Şubat 2018 0.008745 0.009134 0.008221 0.008248 1,065 838,663
27 Şubat 2018 0.008971 0.009441 0.008246 0.008755 1,866 890,247
26 Şubat 2018 0.007669 0.009054 0.007565 0.008945 2,735 909,581
25 Şubat 2018 0.008048 0.008638 0.007443 0.007659 1,546 778,828
24 Şubat 2018 0.007813 0.009036 0.007561 0.008060 1,364 819,550
23 Şubat 2018 0.008762 0.009114 0.007640 0.007823 636 795,441
22 Şubat 2018 0.010467 0.010467 0.008325 0.008770 2,943 891,765
21 Şubat 2018 0.010095 0.012641 0.009617 0.010477 936 1,065,323
20 Şubat 2018 0.010613 0.016057 0.009999 0.010107 5,160 1,027,731
19 Şubat 2018 0.010076 0.011203 0.008979 0.010603 2,118 1,078,153
18 Şubat 2018 0.010761 0.011935 0.008772 0.010123 3,689 1,029,273
17 Şubat 2018 0.011213 0.012183 0.010536 0.010728 2,275 1,090,809
16 Şubat 2018 0.011301 0.014595 0.007794 0.011215 11,991 1,140,387
15 Şubat 2018 0.010517 0.011718 0.010023 0.011350 1,365 1,154,052
14 Şubat 2018 0.009956 0.012517 0.009848 0.010511 14,606 1,068,804
13 Şubat 2018 0.008186 0.010052 0.008136 0.009986 4,600 1,015,400
12 Şubat 2018 0.008350 0.009356 0.007123 0.008171 12,619 830,810
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FuelCoin

FuelCoin (FC2) is a cryptocurrency. Users are able to generate FC2 through the process of mining. FuelCoin has a current supply of 101,691,332 FC2. The last known price of FuelCoin is 0.005731 USD . More information can be found at http://www.fuelcoin.org/.
FuelCoin Statistics
FuelCoin Price 0.005731 USD
FuelCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 582,771 USD
24 Hour Volume Veri Yok
Dolaşan Arz 101,691,332 FC2
Toplam Arz 101,691,332 FC2
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)