New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FSBT API Token FSBT API Token (FSBT)
0.048435 USD (2.62%)
0.00000599 BTC (1.61%)
0.00027252 ETH (0.83%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
169,985 USD
21 BTC
956 ETH
Hacim (24s)
23,067 USD
2.85 BTC
129.78 ETH
Dolaşan Arz
3,509,535 FSBT
Toplam Arz
3,699,483 FSBT

FSBT API Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.049073 0.049492 0.046721 0.047792 22,558 167,729
15 Ekim 2019 0.050455 0.051049 0.048138 0.049260 23,283 172,880
14 Ekim 2019 0.049244 0.050998 0.048753 0.050191 24,195 176,147
13 Ekim 2019 0.049011 0.050467 0.048387 0.049244 23,501 172,823
12 Ekim 2019 0.052122 0.053738 0.048146 0.048570 23,739 170,459
11 Ekim 2019 0.026262 0.057513 0.025625 0.052731 15,223 185,062
10 Ekim 2019 0.057769 0.058065 0.019244 0.026290 15,224 92,267
9 Ekim 2019 0.054049 0.058187 0.053447 0.057637 23,601 202,278
8 Ekim 2019 0.053894 0.055265 0.052992 0.054049 21,162 189,686
7 Ekim 2019 0.051589 0.054679 0.050743 0.054203 15,631 190,227
6 Ekim 2019 0.052414 0.053173 0.050698 0.051419 14,939 180,458
5 Ekim 2019 0.052751 0.053404 0.051261 0.052928 15,177 185,754
4 Ekim 2019 0.051874 0.053637 0.051378 0.052751 15,382 185,130
3 Ekim 2019 0.068558 0.068617 0.051184 0.052362 17,370 183,766
2 Ekim 2019 0.067306 0.068628 0.065889 0.068396 19,751 240,039
1 Ekim 2019 0.067645 0.070146 0.066051 0.067306 19,615 236,211
30 Eylül 2019 0.072113 0.072875 0.064660 0.067646 21,253 237,407
29 Eylül 2019 0.074228 0.095680 0.070777 0.072866 35,562 255,725
28 Eylül 2019 0.074394 0.075538 0.072243 0.074629 35,235 261,914
27 Eylül 2019 0.055691 0.109429 0.055172 0.074639 28,911 261,947
26 Eylül 2019 0.034149 0.100652 0.033397 0.055885 18,479 196,130
25 Eylül 2019 0.022523 0.034918 0.022068 0.034149 14,444 119,849
24 Eylül 2019 0.083071 0.083745 0.010185 0.022244 22,517 78,065
23 Eylül 2019 0.066766 0.086703 0.065620 0.082871 32,954 290,837
22 Eylül 2019 0.051366 0.067687 0.050016 0.066667 26,424 233,969
21 Eylül 2019 0.055734 0.056909 0.051280 0.051977 25,233 182,414
20 Eylül 2019 0.056977 0.056977 0.054442 0.056052 25,938 196,715
19 Eylül 2019 0.054055 0.057331 0.051901 0.056900 26,520 199,694
18 Eylül 2019 0.053248 0.055905 0.052834 0.054278 25,221 190,491
17 Eylül 2019 0.050232 0.055089 0.049841 0.053509 24,862 187,791
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FSBT API Token Hakkında

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.048435 USD and is up 2.62% over the last 24 hours. It is currently trading on 2 active market(s) with 23,067 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
FSBT API Token İstatistikleri
FSBT API Token Değeri 0.048435 USD
FSBT API Token ROI -93.87%
Piyasam Sıralaması #1346
Piyasa Değeri 169,985 USD
24 Saatlik Hacim 23,067 USD
Dolaşan Arz 3,509,535 FSBT
Toplam Arz 3,699,483 FSBT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.790023 USD
(5 Temmuz 2018)
Tüm Zamanlar En Düşük 0.008166 USD
(1 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.245287 USD /
0.008166 USD
90 Gün En Yüksek / En Düşük 0.109429 USD /
0.010185 USD
30 Gün En Yüksek / En Düşük 0.109429 USD /
0.010185 USD
7 Gün En Yüksek / En Düşük 0.057513 USD /
0.025606 USD
24 Gün En Yüksek / En Düşük 0.048787 USD /
0.046762 USD
Dünkü En Yüksek / En Düşük 0.049492 USD /
0.046721 USD
Dünkü Açılış / Kapanış 0.049073 USD /
0.047792 USD
Dünkü Değişim $-0.001281 USD (-2.61%)
Dünkü Hacim $22,558 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)