×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,635Piyasa Değeri:  $281,041,485,80424s Hacim:  $181,547,925,625BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $281,041,485,80424s Hacim:  $181,547,925,625BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,127Piyasalar:  20,635

FSBT API Token (FSBT)

$0.042899 USD (8.15%)
0.00000445 BTC (10.17%)
0.00016545 ETH (6.06%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $150,557 USD
    15.62929827 BTC
    580.65152970 ETH
  • Hacim (24s)
    $14,453.14 USD
    1.50037696 BTC
    55.74122133 ETH
  • Dolaşan Arz
    3,509,535 FSBT
  • Toplam Arz
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 16, 2020
    0.041138
    0.042400
    0.037840
    0.040642
    13,914.34
    142,635
    Feb 15, 2020
    0.042106
    0.042647
    0.040088
    0.041113
    13,570.91
    144,289
    Feb 14, 2020
    0.040343
    0.048028
    0.039572
    0.042106
    14,566.72
    147,771
    Feb 13, 2020
    0.055011
    0.056619
    0.039571
    0.040290
    17,486.13
    141,400
    Feb 12, 2020
    0.050006
    0.056440
    0.050002
    0.055011
    18,734.00
    193,062
    Feb 11, 2020
    0.044379
    0.050727
    0.043444
    0.050004
    12,377.23
    175,491
    Feb 10, 2020
    0.045812
    0.045945
    0.043283
    0.044439
    15,100.83
    155,960
    Feb 09, 2020
    0.042046
    0.047480
    0.041972
    0.045805
    15,448.02
    160,755
    Feb 08, 2020
    0.072568
    0.072682
    0.040992
    0.042066
    16,839.26
    147,634
    Feb 07, 2020
    0.070585
    0.074105
    0.070585
    0.072663
    25,153.02
    255,013
    Feb 06, 2020
    0.052518
    0.072285
    0.051864
    0.070541
    20,363.89
    247,565
    Feb 05, 2020
    0.056930
    0.059738
    0.051010
    0.052518
    19,413.07
    184,312
    Feb 04, 2020
    0.057441
    0.057722
    0.055758
    0.056947
    19,397.85
    199,859
    Feb 03, 2020
    0.079838
    0.081773
    0.057061
    0.057433
    20,490.77
    201,564
    Feb 02, 2020
    0.065645
    0.082043
    0.034371
    0.079838
    23,567.46
    280,194
    Feb 01, 2020
    0.068337
    0.069735
    0.065262
    0.065683
    23,508.62
    230,516
    Jan 31, 2020
    0.070138
    0.070303
    0.066853
    0.068332
    23,225.33
    239,814
    Jan 30, 2020
    0.085854
    0.085854
    0.068225
    0.070172
    27,541.38
    246,270
    Jan 29, 2020
    0.090488
    0.091323
    0.085896
    0.085896
    30,280.31
    301,456
    Jan 28, 2020
    0.059831
    0.090495
    0.059801
    0.090495
    30,215.21
    317,597
    Jan 27, 2020
    0.058854
    0.060588
    0.058482
    0.059801
    20,253.43
    209,875
    Jan 26, 2020
    0.056584
    0.058943
    0.056141
    0.058851
    19,984.51
    206,541
    Jan 25, 2020
    0.057124
    0.057140
    0.055530
    0.056579
    19,263.92
    198,566
    Jan 24, 2020
    0.057103
    0.057575
    0.054941
    0.057097
    19,433.07
    200,383
    Jan 23, 2020
    0.058998
    0.058998
    0.056120
    0.057117
    19,460.92
    200,454
    Jan 22, 2020
    0.059468
    0.059974
    0.058403
    0.059012
    20,070.11
    207,105
    Jan 21, 2020
    0.058513
    0.059637
    0.058090
    0.059434
    20,462.50
    208,586
    Jan 20, 2020
    0.070136
    0.070164
    0.056899
    0.058500
    22,269.16
    205,309
    Jan 19, 2020
    0.074998
    0.081409
    0.070079
    0.070094
    25,996.75
    245,996
    Jan 18, 2020
    0.072952
    0.076261
    0.071458
    0.074998
    25,827.97
    263,208
    Jan 17, 2020
    0.070849
    0.073930
    0.070097
    0.073097
    25,052.81
    256,535

FSBT API Token Hakkında

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.042899 USD and is up 8.15% over the last 24 hours. It is currently trading on 2 active market(s) with $14,453.14 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

FSBT API Token İstatistikleri

FSBT API Token Price
$0.042899 USD
FSBT API Token ROI
-94.57%
Piyasam Sıralaması
#1412
Piyasa Değeri
$150,557 USD
24 Saatlik Hacim
$14,453.14 USD
Dolaşan Arz
3,509,535 FSBT
Toplam Arz
3,699,483 FSBT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.790023 USD
(Jul 05, 2018)
Tüm Zamanlar En Düşük
$0.008166 USD
(Jun 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.182890 USD /
$0.008166 USD
90 Gün En Yüksek / En Düşük
$0.094024 USD /
$0.022801 USD
30 Gün En Yüksek / En Düşük
$0.091323 USD /
$0.034371 USD
7 Gün En Yüksek / En Düşük
$0.056619 USD /
$0.037840 USD
24 Gün En Yüksek / En Düşük
$0.043300 USD /
$0.039167 USD
Dünkü En Yüksek / En Düşük
$0.042400 USD /
$0.037840 USD
Dünkü Açılış / Kapanış
$0.041138 USD /
$0.040642 USD
Dünkü Değişim
$-0.000496 USD (-1.21%)
Dünkü Hacim
$13,914.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.