×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,887Piyasa Değeri:  $240,521,213,93024s Hacim:  $62,329,160,168BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $240,521,213,93024s Hacim:  $62,329,160,168BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,887

Friendz (FDZ)

$0.002161 USD (-5.81%)
0.00000025 BTC (-5.79%)
0.00001149 ETH (-6.71%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,112,008 USD
    126.59170526 BTC
    5,913 ETH
  • Hacim (24s)
    $31,815.23 USD
    3.62186736 BTC
    169.17216099 ETH
  • Dolaşan Arz
    514,691,161 FDZ
  • Toplam Arz
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573
    Nov 04, 2019
    0.002320
    0.002581
    0.002313
    0.002387
    71,527.69
    1,228,621
    Nov 03, 2019
    0.002349
    0.002539
    0.002295
    0.002320
    60,225.61
    1,194,139
    Nov 02, 2019
    0.002445
    0.002681
    0.002326
    0.002349
    50,287.91
    1,209,297
    Nov 01, 2019
    0.002687
    0.002706
    0.002343
    0.002445
    57,958.36
    1,259,752
    Oct 31, 2019
    0.002814
    0.002823
    0.002251
    0.002688
    56,570.33
    1,384,930
    Oct 30, 2019
    0.002307
    0.003004
    0.002298
    0.002816
    57,397.39
    1,450,489
    Oct 29, 2019
    0.002665
    0.003083
    0.002259
    0.002307
    44,405.39
    1,188,536
    Oct 28, 2019
    0.001869
    0.002967
    0.001869
    0.002668
    58,518.58
    1,374,175
    Oct 27, 2019
    0.002338
    0.003174
    0.001867
    0.001870
    60,519.29
    963,565
    Oct 26, 2019
    0.002535
    0.002905
    0.001772
    0.002338
    58,563.91
    1,204,365
    Oct 25, 2019
    0.002400
    0.002748
    0.002192
    0.002536
    47,421.23
    1,308,457
    Oct 24, 2019
    0.002456
    0.002585
    0.002188
    0.002400
    37,120.49
    1,236,890
    Oct 23, 2019
    0.002782
    0.002799
    0.002201
    0.002456
    59,641.89
    1,261,166
    Oct 22, 2019
    0.002729
    0.002879
    0.002409
    0.002782
    48,315.80
    1,433,282
    Oct 21, 2019
    0.002796
    0.002953
    0.002389
    0.002729
    43,129.43
    1,400,134
    Oct 20, 2019
    0.002908
    0.002936
    0.002418
    0.002796
    66,822.10
    1,435,059
    Oct 19, 2019
    0.002638
    0.002984
    0.002447
    0.002905
    40,589.37
    1,491,058
    Oct 18, 2019
    0.002635
    0.003105
    0.002444
    0.002639
    56,627.05
    1,354,634
    Oct 17, 2019
    0.002832
    0.003079
    0.002391
    0.002635
    47,710.74
    1,352,819
    Oct 16, 2019
    0.003061
    0.003102
    0.002483
    0.002837
    52,912.56
    1,456,414
    Oct 15, 2019
    0.002627
    0.003053
    0.002464
    0.002494
    37,473.27
    1,280,291
    Oct 14, 2019
    0.002422
    0.003114
    0.002416
    0.002627
    64,257.87
    1,348,674

Friendz Hakkında

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 514,691,161.369 in circulation. The last known price of Friendz is $0.002161 USD and is down -5.81% over the last 24 hours. It is currently trading on 10 active market(s) with $31,815.23 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz İstatistikleri

Friendz Price
$0.002161 USD
Friendz ROI
-89.55%
Piyasam Sıralaması
#875
Piyasa Değeri
$1,112,008 USD
24 Saatlik Hacim
$31,815.23 USD
Dolaşan Arz
514,691,161 FDZ
Toplam Arz
1,133,439,473 FDZ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.037159 USD
(May 17, 2018)
Tüm Zamanlar En Düşük
$0.001344 USD
(Aug 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.007156 USD /
$0.001344 USD
90 Gün En Yüksek / En Düşük
$0.004117 USD /
$0.001344 USD
30 Gün En Yüksek / En Düşük
$0.003174 USD /
$0.001593 USD
7 Gün En Yüksek / En Düşük
$0.002578 USD /
$0.001593 USD
24 Gün En Yüksek / En Düşük
$0.002340 USD /
$0.002107 USD
Dünkü En Yüksek / En Düşük
$0.002340 USD /
$0.002118 USD
Dünkü Açılış / Kapanış
$0.002328 USD /
$0.002118 USD
Dünkü Değişim
$-0.000210 USD (-9.03%)
Dünkü Hacim
$30,521.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.