Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FOAM FOAM (FOAM)
0.047533 USD (1.43%)
0.00000460 BTC (-4.23%)
0.00021705 ETH (-0.10%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
13,341,265 USD
1,291 BTC
60,920 ETH
Hacim (24s)
17,793 USD
1.72 BTC
81.25 ETH
Dolaşan Arz
280,675,482 FOAM
Toplam Arz
1,000,000,000 FOAM

FOAM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Temmuz 2019 0.044683 0.050163 0.042581 0.049308 23,689 13,839,427
17 Temmuz 2019 0.043323 0.047290 0.037574 0.044687 29,532 12,542,561
16 Temmuz 2019 0.050917 0.053579 0.041678 0.043423 18,551 12,187,411
15 Temmuz 2019 0.046704 0.052371 0.042407 0.050964 26,344 14,304,089
14 Temmuz 2019 0.052319 0.056211 0.042951 0.046804 25,195 13,136,401
13 Temmuz 2019 0.052660 0.055169 0.050653 0.053840 32,929 15,108,463
12 Temmuz 2019 0.049582 0.053460 0.048583 0.052635 36,343 14,765,642
11 Temmuz 2019 0.056832 0.065651 0.048135 0.049535 25,102 13,895,722
10 Temmuz 2019 0.059431 0.060605 0.051527 0.056840 31,400 15,942,887
9 Temmuz 2019 0.059359 0.061129 0.053618 0.059392 33,076 16,658,712
8 Temmuz 2019 0.058150 0.059876 0.052973 0.058211 46,077 16,329,710
7 Temmuz 2019 0.055005 0.065059 0.054399 0.058150 49,924 16,310,286
6 Temmuz 2019 0.053981 0.066054 0.053977 0.055002 39,599 15,427,454
5 Temmuz 2019 0.054113 0.055223 0.051706 0.053995 23,096 15,141,922
4 Temmuz 2019 0.055210 0.056665 0.053174 0.054110 50,836 15,174,069
3 Temmuz 2019 0.051479 0.056205 0.048950 0.055207 53,653 15,481,783
2 Temmuz 2019 0.052535 0.053253 0.044482 0.051475 45,648 14,435,180
1 Temmuz 2019 0.052619 0.054019 0.050039 0.052546 23,777 14,735,372
30 Haziran 2019 0.058679 0.058679 0.051371 0.052619 23,002 14,755,532
29 Haziran 2019 0.057520 0.058976 0.049153 0.058772 39,454 16,481,355
28 Haziran 2019 0.052491 0.057712 0.047785 0.054848 22,548 15,381,124
27 Haziran 2019 0.049084 0.054036 0.043864 0.052435 30,712 14,704,457
26 Haziran 2019 0.051885 0.054311 0.046428 0.049084 35,115 13,764,950
25 Haziran 2019 0.050889 0.053985 0.049233 0.051885 29,090 14,550,469
24 Haziran 2019 0.055099 0.056522 0.045113 0.050880 34,437 14,268,604
23 Haziran 2019 0.053290 0.058270 0.052185 0.055099 25,405 15,450,946
22 Haziran 2019 0.050879 0.055629 0.046915 0.053300 44,562 14,947,017
21 Haziran 2019 0.046598 0.051659 0.046598 0.050839 28,294 14,256,513
20 Haziran 2019 0.045281 0.049659 0.044278 0.046608 26,615 13,064,229
19 Haziran 2019 0.046804 0.049495 0.044275 0.045278 24,498 12,690,128
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FOAM Hakkında

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM İstatistikleri
FOAM Değeri 0.047533 USD
FOAM ROI -10.92%
Piyasam Sıralaması #239
Piyasa Değeri 13,341,265 USD
24 Saatlik Hacim 17,793 USD
Dolaşan Arz 280,675,482 FOAM
Toplam Arz 1,000,000,000 FOAM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.077017 USD
(11 Aralık 2018)
Tüm Zamanlar En Düşük 0.016410 USD
(17 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.077017 USD /
0.016410 USD
90 Gün En Yüksek / En Düşük 0.066054 USD /
0.027106 USD
30 Gün En Yüksek / En Düşük 0.066054 USD /
0.037574 USD
7 Gün En Yüksek / En Düşük 0.056211 USD /
0.037574 USD
24 Gün En Yüksek / En Düşük 0.050163 USD /
0.042581 USD
Dünkü En Yüksek / En Düşük 0.050163 USD /
0.042581 USD
Dünkü Açılış / Kapanış 0.044683 USD /
0.049308 USD
Dünkü Değişim $0.004625 USD (+10.35%)
Dünkü Hacim $23,689 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)